X
BTC/USD
$ 58,002  1.09%
BTC/EUR
€ 47,731  1.01%
BTC/CNY
¥ 386,859  1.47%
BTC/GBP
£ 41,479  1.00%
BTC/RUB
₽ 4,055,149  0.81%
BTC volume
$ 18.70B
Altcoin volume
$ 176.34B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bcac

BCAC

$ 0.000092 -9.77 % $ 0.000106 $ 0.000091 $ 369.00
Bcac

Bcac BCAC

Last price
$ 0.000092
%
-9.77 %
24 high
$ 0.000106
24 low
$ 0.000091
24 volume
# Coins
Market cap
Bcac BCAC historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.00010212 $ 0.00010712 $ 0.00007994 $ 234
May 06, 2021 $ 0.00010506 $ 0.00011311 $ 0.00007103 $ 412
May 05, 2021 $ 0.00008812 $ 0.00009900 $ 0.00006990 $ 216
May 04, 2021 $ 0.00009612 $ 0.00010835 $ 0.00007002 $ 291
May 03, 2021 $ 0.00009505 $ 0.00010922 $ 0.00008001 $ 162
May 02, 2021 $ 0.00009406 $ 0.00011211 $ 0.00007896 $ 174
May 01, 2021 $ 0.00009707 $ 0.00010413 $ 0.00007406 $ 315
Apr 30, 2021 $ 0.00008917 $ 0.00010009 $ 0.00005705 $ 133
Apr 29, 2021 $ 0.00008904 $ 0.00011030 $ 0.00005606 $ 171
Apr 28, 2021 $ 0.00011003 $ 0.00011321 $ 0.00008991 $ 196
Apr 27, 2021 $ 0.00009705 $ 0.00011233 $ 0.00006208 $ 173
Apr 26, 2021 $ 0.00009504 $ 0.00011721 $ 0.00008013 $ 148
Apr 25, 2021 $ 0.00010400 $ 0.00013730 $ 0.00007013 $ 312
Apr 24, 2021 $ 0.00008713 $ 0.00011623 $ 0.00007702 $ 180
Apr 23, 2021 $ 0.00008604 $ 0.00015740 $ 0.00003373 $ 519
Apr 22, 2021 $ 0.00015505 $ 0.00018010 $ 0.00008591 $ 564
Apr 21, 2021 $ 0.00014101 $ 0.00019004 $ 0.00011093 $ 443
Apr 20, 2021 $ 0.00017214 $ 0.00020520 $ 0.00008409 $ 862
Apr 19, 2021 $ 0.00016221 $ 0.00020261 $ 0.00009990 $ 999
Apr 18, 2021 $ 0.00014615 $ 0.00015553 $ 0.00007611 $ 3,483
Apr 17, 2021 $ 0.00009802 $ 0.00010211 $ 0.00006900 $ 782
Apr 16, 2021 $ 0.00008520 $ 0.00008821 $ 0.00005396 $ 456
Apr 15, 2021 $ 0.00005705 $ 0.00006011 $ 0.00005687 $ 24
Apr 14, 2021 $ 0.00005701 $ 0.00005920 $ 0.00005394 $ 59
Apr 13, 2021 $ 0.00005599 $ 0.00005896 $ 0.00005098 $ 201
Apr 12, 2021 $ 0.00005395 $ 0.00005597 $ 0.00004981 $ 12
Apr 11, 2021 $ 0.00005297 $ 0.00005897 $ 0.00004192 $ 275
Apr 10, 2021 $ 0.00005297 $ 0.00005999 $ 0.00003396 $ 126
Apr 09, 2021 $ 0.00004695 $ 0.00005996 $ 0.00003398 $ 159
Apr 08, 2021 $ 0.00005794 $ 0.00006104 $ 0.00003392 $ 174

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more