BTC/USD
$ 11,732  1.10%
BTC/EUR
€ 9,976  1.12%
BTC/CNY
¥ 79,662  -5.29%
BTC/GBP
£ 9,100  1.48%
BTC/RUB
₽ 850,532  1.12%
BTC volume
$ 5.04B
Altcoin volume
$ 14.09B
Crypto market cap
$ 345.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcac

BCAC

$ 0.000117 +1.10 % $ 0.000118 $ 0.000115 $ 654.00
Bcac

bcac BCAC

Last price
$ 0.000117
%
+1.10 %
24 high
$ 0.000118
24 low
$ 0.000115
24 volume
# Coins
Market cap
bcac BCAC historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00011604 $ 0.00011912 $ 0.00011364 $ 879
Aug 06, 2020 $ 0.00011773 $ 0.00011910 $ 0.00011582 $ 896
Aug 05, 2020 $ 0.00011753 $ 0.00011790 $ 0.00011118 $ 222
Aug 04, 2020 $ 0.00011196 $ 0.00011415 $ 0.00011049 $ 817
Aug 03, 2020 $ 0.00011238 $ 0.00011476 $ 0.00010954 $ 759
Aug 02, 2020 $ 0.00011067 $ 0.00012104 $ 0.00010714 $ 695
Aug 01, 2020 $ 0.00011815 $ 0.00011874 $ 0.00011249 $ 236
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00010991 $ 481
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 871
Jul 28, 2020 $ 0.00010933 $ 0.00011253 $ 0.00010603 $ 780
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009939 $ 782
Jul 26, 2020 $ 0.00009944 $ 0.00010119 $ 0.00009669 $ 844
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 1,273
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 1,347
Jul 23, 2020 $ 0.00009621 $ 0.00009676 $ 0.00009472 $ 1,209
Jul 22, 2020 $ 0.00009543 $ 0.00018919 $ 0.00009304 $ 1,157
Jul 21, 2020 $ 0.00009398 $ 0.00018808 $ 0.00009170 $ 699
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 692
Jul 19, 2020 $ 0.00009219 $ 0.00018346 $ 0.00009121 $ 1,676
Jul 18, 2020 $ 0.00009184 $ 0.00018352 $ 0.00009136 $ 1,161
Jul 17, 2020 $ 0.00009160 $ 0.00018338 $ 0.00009093 $ 1,338
Jul 16, 2020 $ 0.00009144 $ 0.00018434 $ 0.00009056 $ 1,015
Jul 15, 2020 $ 0.00018390 $ 0.00018558 $ 0.00009164 $ 1,476
Jul 14, 2020 $ 0.00018525 $ 0.00018569 $ 0.00009129 $ 1,532
Jul 13, 2020 $ 0.00009246 $ 0.00018666 $ 0.00009210 $ 1,320
Jul 12, 2020 $ 0.00018614 $ 0.00018684 $ 0.00018352 $ 1,410
Jul 11, 2020 $ 0.00018488 $ 0.00018618 $ 0.00018402 $ 1,515
Jul 10, 2020 $ 0.00018585 $ 0.00018645 $ 0.00018277 $ 1,401
Jul 09, 2020 $ 0.00018484 $ 0.00018870 $ 0.00009374 $ 934
Jul 08, 2020 $ 0.00009443 $ 0.00018598 $ 0.00009246 $ 136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more