BTC/USD
$ 13,018  -0.80%
BTC/EUR
€ 10,988  -0.51%
BTC/CNY
¥ 87,100  3.54%
BTC/GBP
£ 9,982  -0.95%
BTC/RUB
₽ 992,056  -0.56%
BTC volume
$ 5.19B
Altcoin volume
$ 9.52B
Crypto market cap
$ 367.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bcac

BCAC

$ 0.000129 0 % $ 0.000129 $ 0.000129
Bcac

Bcac BCAC

Last price
$ 0.000129
%
0 %
24 high
$ 0.000129
24 low
$ 0.000129
24 volume
# Coins
Market cap
Bcac BCAC historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.00012945 $ 0.00012945 $ 0.00012945 $ 0
Oct 23, 2020 $ 0.00012945 $ 0.00012988 $ 0.00012856 $ 0
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 99
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011877 $ 64
Oct 20, 2020 $ 0.00011877 $ 0.00011928 $ 0.00011694 $ 0
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 37
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 46
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 42
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 0
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 52
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 82
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 108
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011252 $ 492
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 122
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 310
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 262
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 75
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 58
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 1
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 3
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 9
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 0
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 338
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 1,136
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 710
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 507
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 874
Sep 27, 2020 $ 0.00010784 $ 0.00010809 $ 0.00010623 $ 575
Sep 26, 2020 $ 0.00010742 $ 0.00010810 $ 0.00010672 $ 732
Sep 25, 2020 $ 0.00010702 $ 0.00010767 $ 0.00010577 $ 612

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more