X
BTC/USD
$ 47,538  -0.47%
BTC/EUR
€ 40,354  -0.61%
BTC/CNY
¥ 316,234  -0.24%
BTC/GBP
£ 34,461  -0.46%
BTC/RUB
₽ 3,388,228  -0.41%
BTC volume
$ 12.48B
Altcoin volume
$ 63.00B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bcac

BCAC

$ 0.000062 -3.13 % $ 0.000066 $ 0.000058 $ 182.00
Bcac

Bcac BCAC

Last price
$ 0.000062
%
-3.13 %
24 high
$ 0.000066
24 low
$ 0.000058
24 volume
# Coins
Market cap
Bcac BCAC historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.00006404 $ 0.00007504 $ 0.00005796 $ 185
Sep 15, 2021 $ 0.00006603 $ 0.00007509 $ 0.00006199 $ 100
Sep 14, 2021 $ 0.00006204 $ 0.00006808 $ 0.00005985 $ 66
Sep 13, 2021 $ 0.00006103 $ 0.00006807 $ 0.00005996 $ 111
Sep 12, 2021 $ 0.00006100 $ 0.00007202 $ 0.00005999 $ 113
Sep 11, 2021 $ 0.00006499 $ 0.00007103 $ 0.00005901 $ 113
Sep 10, 2021 $ 0.00006402 $ 0.00007201 $ 0.00005799 $ 120
Sep 09, 2021 $ 0.00006501 $ 0.00007601 $ 0.00005503 $ 125
Sep 08, 2021 $ 0.00006903 $ 0.00008604 $ 0.00005900 $ 120
Sep 07, 2021 $ 0.00006905 $ 0.00008930 $ 0.00005003 $ 130
Sep 06, 2021 $ 0.00006203 $ 0.00008806 $ 0.00004901 $ 117
Sep 05, 2021 $ 0.00005002 $ 0.00005705 $ 0.00004600 $ 87
Sep 04, 2021 $ 0.00005201 $ 0.00005803 $ 0.00004503 $ 101
Sep 03, 2021 $ 0.00005302 $ 0.00005711 $ 0.00004000 $ 132
Sep 02, 2021 $ 0.00005503 $ 0.00005705 $ 0.00004697 $ 97
Sep 01, 2021 $ 0.00004803 $ 0.00005703 $ 0.00004600 $ 85
Aug 31, 2021 $ 0.00005202 $ 0.00005704 $ 0.00004697 $ 89
Aug 30, 2021 $ 0.00005500 $ 0.00005714 $ 0.00004699 $ 93
Aug 29, 2021 $ 0.00005504 $ 0.00005706 $ 0.00004701 $ 100
Aug 27, 2021 $ 0.00005302 $ 0.00006008 $ 0.00004001 $ 120
Aug 26, 2021 $ 0.00005298 $ 0.00006008 $ 0.00004997 $ 94
Aug 25, 2021 $ 0.00005002 $ 0.00007803 $ 0.00004701 $ 108
Aug 24, 2021 $ 0.00007603 $ 0.00007809 $ 0.00006200 $ 136
Aug 23, 2021 $ 0.00007200 $ 0.00008916 $ 0.00006196 $ 127
Aug 22, 2021 $ 0.00008707 $ 0.00009009 $ 0.00006202 $ 157
Aug 21, 2021 $ 0.00007708 $ 0.00009007 $ 0.00006902 $ 141
Aug 20, 2021 $ 0.00008004 $ 0.00008508 $ 0.00005594 $ 145
Aug 19, 2021 $ 0.00007300 $ 0.00009202 $ 0.00005491 $ 126
Aug 18, 2021 $ 0.00007000 $ 0.00008405 $ 0.00005199 $ 123
Aug 17, 2021 $ 0.00007606 $ 0.00009103 $ 0.00005396 $ 124

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more