BTC/USD
$ 9,114  0.19%
BTC/EUR
€ 8,080  -0.07%
BTC/CNY
¥ 65,880  7.66%
BTC/GBP
£ 7,306  -0.01%
BTC/RUB
₽ 646,645  -0.08%
BTC volume
$ 4.36B
Altcoin volume
$ 9.50B
Crypto market cap
$ 244.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcb

BCB

$ 1.81 -0.81 % $ 1.83 $ 1.80 $ 2.92M
Bcb

bcb BCB

Last price
$ 1.81
%
-0.81 %
24 high
$ 1.83
24 low
$ 1.80
24 volume
# Coins
Market cap
bcb BCB historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 1.8206298 $ 1.8440253 $ 1.7900509 $ 2,961,777
Jul 04, 2020 $ 1.8307193 $ 1.8752225 $ 1.7910493 $ 3,348,356
Jul 03, 2020 $ 1.8373683 $ 1.8786220 $ 1.8284709 $ 3,093,927
Jul 02, 2020 $ 1.8420257 $ 1.8817898 $ 1.7282191 $ 3,971,109
Jul 01, 2020 $ 1.7479108 $ 1.7898358 $ 1.6544426 $ 4,135,800
Jun 30, 2020 $ 1.7477879 $ 1.8647081 $ 1.7190840 $ 3,386,975
Jun 29, 2020 $ 1.8419201 $ 1.9518893 $ 1.8106548 $ 4,305,574
Jun 28, 2020 $ 1.9470803 $ 2.1462748 $ 1.9286670 $ 5,990,780
Jun 27, 2020 $ 2.0583582 $ 2.2758131 $ 2.0106159 $ 5,862,891
Jun 26, 2020 $ 2.0158745 $ 2.0794787 $ 2.0150074 $ 4,454,299
Jun 25, 2020 $ 2.0682347 $ 2.0991759 $ 2.0310825 $ 4,363,214
Jun 24, 2020 $ 2.0679254 $ 2.1612712 $ 1.9960750 $ 5,662,105
Jun 23, 2020 $ 2.0257716 $ 2.0777063 $ 1.9888430 $ 4,376,962
Jun 22, 2020 $ 2.0262887 $ 2.1909288 $ 2.0037799 $ 4,535,242
Jun 21, 2020 $ 2.1413748 $ 2.3495010 $ 2.1089589 $ 7,456,997
Jun 20, 2020 $ 2.2529228 $ 2.4659950 $ 2.2160878 $ 6,938,982
Jun 19, 2020 $ 2.4036195 $ 2.4393342 $ 2.2130003 $ 7,119,236
Jun 18, 2020 $ 2.2509564 $ 2.3761648 $ 2.1963940 $ 7,463,610
Jun 17, 2020 $ 2.3133980 $ 2.5646255 $ 2.2735288 $ 10,288,950
Jun 16, 2020 $ 2.5472257 $ 2.6225405 $ 2.5081748 $ 15,450,193
Jun 14, 2020 $ 2.5232847 $ 2.6389493 $ 2.4795566 $ 22,045,641
Jun 13, 2020 $ 2.5825200 $ 2.8712488 $ 2.5790687 $ 24,184,017
Jun 12, 2020 $ 2.8673251 $ 2.8840305 $ 2.8425706 $ 18,115,622
Jun 11, 2020 $ 2.8760366 $ 2.9145333 $ 2.8474416 $ 15,281,681
Jun 10, 2020 $ 2.8955083 $ 2.9331286 $ 2.7735226 $ 20,995,178
Jun 09, 2020 $ 2.7912901 $ 2.8663974 $ 2.7849352 $ 23,151,929
Jun 08, 2020 $ 2.8346271 $ 2.8633250 $ 2.8231725 $ 12,601,281
Jun 07, 2020 $ 2.8513537 $ 2.8608090 $ 2.8232374 $ 8,844,961
Jun 06, 2020 $ 2.8554230 $ 2.9078644 $ 2.8267917 $ 18,379,855

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more