BTC/USD
$ 47,412  0.92%
BTC/EUR
€ 39,074  0.80%
BTC/CNY
¥ 318,648  0.77%
BTC/GBP
£ 33,910  1.13%
BTC/RUB
₽ 3,477,675  0.78%
BTC volume
$ 25.44B
Altcoin volume
$ 72.70B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bcb

BCB

$ 0.389176 -0.44 % $ 0.393682 $ 0.386678 $ 66.19K
Bcb

Bcb BCB

Last price
$ 0.389176
%
-0.44 %
24 high
$ 0.393682
24 low
$ 0.386678
24 volume
# Coins
Market cap
Bcb BCB historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.39088288 $ 0.39399810 $ 0.38337384 $ 65,001
Feb 24, 2021 $ 0.38988996 $ 0.39484464 $ 0.38103019 $ 65,611
Feb 23, 2021 $ 0.38584033 $ 0.39207587 $ 0.37977820 $ 54,191
Feb 22, 2021 $ 0.38392862 $ 0.39056193 $ 0.37640087 $ 42,304
Feb 21, 2021 $ 0.38221507 $ 0.38465180 $ 0.36919744 $ 42,124
Feb 20, 2021 $ 0.37346997 $ 0.37659285 $ 0.35933174 $ 34,508
Feb 19, 2021 $ 0.36519920 $ 0.36945627 $ 0.35508351 $ 29,971
Feb 18, 2021 $ 0.35915374 $ 0.36333642 $ 0.35017042 $ 28,521
Feb 17, 2021 $ 0.35712071 $ 0.35912000 $ 0.34606333 $ 35,431
Feb 16, 2021 $ 0.34775969 $ 0.35249278 $ 0.33608939 $ 35,370
Feb 15, 2021 $ 0.34088010 $ 0.34956032 $ 0.33625462 $ 37,251
Feb 14, 2021 $ 0.34060875 $ 0.34444334 $ 0.33630541 $ 32,195
Feb 13, 2021 $ 0.33985722 $ 0.34602567 $ 0.33357224 $ 32,141
Feb 12, 2021 $ 0.33822866 $ 0.34559231 $ 0.33348740 $ 30,449
Feb 11, 2021 $ 0.34039099 $ 0.34458365 $ 0.33352007 $ 36,306
Feb 10, 2021 $ 0.33614822 $ 0.34022081 $ 0.32984585 $ 28,470
Feb 09, 2021 $ 0.33453775 $ 0.33905850 $ 0.32943642 $ 17,928
Feb 08, 2021 $ 0.33456041 $ 0.34061545 $ 0.32935669 $ 32,364
Feb 07, 2021 $ 0.33564933 $ 0.33870083 $ 0.32967814 $ 32,560
Feb 06, 2021 $ 0.33746283 $ 0.33896606 $ 0.33048827 $ 35,053
Feb 05, 2021 $ 0.33517927 $ 0.33966506 $ 0.32909321 $ 36,057
Feb 04, 2021 $ 0.33738679 $ 0.33909003 $ 0.32960637 $ 31,871
Feb 03, 2021 $ 0.33420691 $ 0.33861142 $ 0.32992246 $ 32,584
Feb 02, 2021 $ 0.33432783 $ 0.33882555 $ 0.32955570 $ 33,444
Feb 01, 2021 $ 0.33107835 $ 0.34163806 $ 0.32924729 $ 34,503
Jan 31, 2021 $ 0.33398214 $ 0.33864016 $ 0.32944982 $ 28,112
Jan 30, 2021 $ 0.33414396 $ 0.33886679 $ 0.32911969 $ 28,875
Jan 29, 2021 $ 0.33333961 $ 0.34244374 $ 0.32870828 $ 33,677
Jan 28, 2021 $ 0.33729944 $ 0.33911755 $ 0.32973625 $ 35,151
Jan 27, 2021 $ 0.33129515 $ 0.33767469 $ 0.32935530 $ 34,855
Jan 26, 2021 $ 0.33443069 $ 0.33888420 $ 0.32961642 $ 80,704

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more