BTC/USD
$ 9,802  -1.12%
BTC/EUR
€ 9,054  -1.20%
BTC/CNY
¥ 71,500  -2.18%
BTC/GBP
£ 7,520  -1.23%
BTC/RUB
₽ 620,488  -1.02%
BTC volume
$ 11.48B
Altcoin volume
$ 42.20B
Crypto market cap
$ 271.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcb

BCB

$ 2.68 +2.23 % $ 2.73 $ 2.59 $ 15.92M
Bcb

bcb BCB

Last price
$ 2.68
%
+2.23 %
24 high
$ 2.73
24 low
$ 2.59
24 volume
# Coins
Market cap
bcb BCB historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 2.6168904 $ 2.6605422 $ 2.4982451 $ 11,225,926
$ Feb 14, 2020 $ 2.5246292 $ 2.6537437 $ 2.4643634 $ 22,634,544
$ Feb 13, 2020 $ 2.6496955 $ 2.7623671 $ 2.6015186 $ 20,996,670
$ Feb 12, 2020 $ 2.6993458 $ 2.8156225 $ 2.6913365 $ 18,343,177
$ Feb 11, 2020 $ 2.7928205 $ 2.8514385 $ 2.7625958 $ 15,298,062
$ Feb 10, 2020 $ 2.8202802 $ 2.8536366 $ 2.7242833 $ 14,323,837
$ Feb 09, 2020 $ 2.7513467 $ 2.8031864 $ 2.6942535 $ 6,934,469
$ Feb 08, 2020 $ 2.7941056 $ 2.8512792 $ 2.6991262 $ 6,630,096
$ Feb 07, 2020 $ 2.8389397 $ 2.9726666 $ 2.7268196 $ 3,991,188
$ Feb 06, 2020 $ 2.9597656 $ 3.0349104 $ 2.8425615 $ 8,422,113
$ Feb 05, 2020 $ 2.9627719 $ 3.0325184 $ 2.8811625 $ 7,410,984
$ Feb 04, 2020 $ 2.9446591 $ 61.118892 $ 2.8517478 $ 7,181,868
$ Feb 03, 2020 $ 3.0753729 $ 3.2972882 $ 3.0323338 $ 9,022,594
$ Feb 02, 2020 $ 3.2718886 $ 3.4668100 $ 2.9333327 $ 8,150,343
$ Feb 01, 2020 $ 3.4257998 $ 3.4950644 $ 3.3789922 $ 8,847,571
$ Jan 31, 2020 $ 3.4457469 $ 3.4514272 $ 3.4304624 $ 11,034,525
$ Jan 30, 2020 $ 3.4444367 $ 3.4544480 $ 3.4233920 $ 9,006,333
$ Jan 29, 2020 $ 3.4477253 $ 3.4585316 $ 3.3977334 $ 11,919,525
$ Jan 28, 2020 $ 3.4515345 $ 3.4656901 $ 3.3609089 $ 8,980,938
$ Jan 27, 2020 $ 3.4479257 $ 3.4530196 $ 3.3933758 $ 9,714,120
$ Jan 26, 2020 $ 3.4474768 $ 3.4834504 $ 3.4459916 $ 9,459,934
$ Jan 25, 2020 $ 3.4536468 $ 3.4712079 $ 3.4396769 $ 9,413,155
$ Jan 24, 2020 $ 3.4464448 $ 3.4508324 $ 3.4170006 $ 9,423,459
$ Jan 23, 2020 $ 3.4433807 $ 3.4661182 $ 3.4200280 $ 11,369,930
$ Jan 22, 2020 $ 3.4442192 $ 3.4763111 $ 3.4312740 $ 8,646,678
$ Jan 21, 2020 $ 3.4435023 $ 3.4664788 $ 3.4308895 $ 12,085,247
$ Jan 20, 2020 $ 3.4464125 $ 3.4522526 $ 3.4307830 $ 9,204,522
$ Jan 17, 2020 $ 3.4422684 $ 3.4520610 $ 3.1981575 $ 9,171,965
$ Jan 16, 2020 $ 3.4356588 $ 3.4554062 $ 3.1811083 $ 8,899,223

We will update this as soon as possible. If you like to help, you can contact us.