BTC/USD
$ 13,088  1.13%
BTC/EUR
€ 11,018  1.14%
BTC/CNY
¥ 84,122  -2.64%
BTC/GBP
£ 10,052  1.17%
BTC/RUB
₽ 996,047  1.79%
BTC volume
$ 4.48B
Altcoin volume
$ 10.23B
Crypto market cap
$ 370.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bcb

BCB

$ 1.04 +0.13 % $ 1.05 $ 1.03 $ 1.74M
Bcb

Bcb BCB

Last price
$ 1.04
%
+0.13 %
24 high
$ 1.05
24 low
$ 1.03
24 volume
# Coins
Market cap
Bcb BCB historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 1.0404418 $ 1.0463410 $ 1.0335933 $ 1,099,670
Oct 22, 2020 $ 1.0374454 $ 1.0429957 $ 1.0263272 $ 1,509,149
Oct 21, 2020 $ 1.0316344 $ 1.0501058 $ 1.0208425 $ 1,629,942
Oct 20, 2020 $ 1.0226017 $ 1.0299210 $ 1.0156686 $ 1,515,033
Oct 19, 2020 $ 1.0228765 $ 1.0348497 $ 1.0094272 $ 1,946,737
Oct 18, 2020 $ 1.0189949 $ 1.0316381 $ 1.0145457 $ 1,645,420
Oct 17, 2020 $ 1.0169204 $ 1.0293937 $ 1.0133221 $ 1,364,359
Oct 16, 2020 $ 1.0210633 $ 1.0334460 $ 1.0169532 $ 947,233
Oct 15, 2020 $ 1.0260258 $ 1.0340826 $ 1.0105788 $ 665,283
Oct 14, 2020 $ 1.0228713 $ 1.0573863 $ 1.0157774 $ 671,473
Oct 13, 2020 $ 1.0558097 $ 1.0609693 $ 1.0457076 $ 679,870
Oct 12, 2020 $ 1.0587982 $ 1.0681124 $ 1.0471884 $ 730,091
Oct 11, 2020 $ 1.0523290 $ 1.0773848 $ 1.0309870 $ 2,714,322
Oct 10, 2020 $ 1.0337027 $ 1.4312404 $ 1.0310031 $ 3,720,410
Oct 09, 2020 $ 1.4102106 $ 1.4276342 $ 1.4018970 $ 1,564,834
Oct 08, 2020 $ 1.4146650 $ 1.4283485 $ 1.4028149 $ 1,160,975
Oct 07, 2020 $ 1.4169542 $ 1.4287845 $ 1.4019124 $ 1,207,465
Oct 06, 2020 $ 1.4217806 $ 1.4396975 $ 1.4081307 $ 1,427,754
Oct 05, 2020 $ 1.4356522 $ 1.4395559 $ 1.4219700 $ 1,330,405
Oct 04, 2020 $ 1.4301322 $ 1.4359218 $ 1.4173531 $ 1,792,608
Oct 03, 2020 $ 1.4288076 $ 1.4341334 $ 1.4172606 $ 1,466,465
Oct 02, 2020 $ 1.4223391 $ 1.4320514 $ 1.4144768 $ 1,595,712
Oct 01, 2020 $ 1.4188055 $ 1.4363583 $ 1.4150242 $ 2,119,156
Sep 30, 2020 $ 1.4268226 $ 1.4341890 $ 1.4153997 $ 1,345,432
Sep 29, 2020 $ 1.4240248 $ 1.4356809 $ 1.4156951 $ 1,351,445
Sep 28, 2020 $ 1.4331931 $ 1.4382178 $ 1.4178142 $ 1,418,266
Sep 27, 2020 $ 1.4233089 $ 1.4351054 $ 1.4177875 $ 1,305,979
Sep 26, 2020 $ 1.4298815 $ 1.4436202 $ 1.4239255 $ 1,367,817
Sep 25, 2020 $ 1.4329737 $ 1.4450289 $ 1.4235980 $ 1,521,122
Sep 24, 2020 $ 1.4334313 $ 1.4606888 $ 1.4307455 $ 1,647,292

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more