BTC/USD
$ 9,408  -0.38%
BTC/EUR
€ 8,310  -0.39%
BTC/CNY
¥ 67,736  -1.64%
BTC/GBP
£ 7,486  -0.36%
BTC/RUB
₽ 664,766  -0.22%
BTC volume
$ 5.12B
Altcoin volume
$ 15.13B
Crypto market cap
$ 257.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bcs

BCS

$ 0.367694 +1.37 % $ 0.371795 $ 0.361190 $ 104.78K
Bcs

bcs BCS

Last price
$ 0.367694
%
+1.37 %
24 high
$ 0.371795
24 low
$ 0.361190
24 volume
# Coins
Market cap
bcs BCS historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.36274192 $ 0.39346043 $ 0.36121138 $ 105,221
Jul 07, 2020 $ 0.38428773 $ 0.38521721 $ 0.36039487 $ 96,256
Jul 06, 2020 $ 0.36162970 $ 0.39037603 $ 0.35744979 $ 90,878
Jul 05, 2020 $ 0.38192103 $ 0.38192103 $ 0.35971834 $ 95,276
Jul 04, 2020 $ 0.37695050 $ 0.37695992 $ 0.35296317 $ 91,000
Jul 03, 2020 $ 0.35647178 $ 0.39199551 $ 0.35020529 $ 87,611
Jul 02, 2020 $ 0.35369660 $ 0.38862543 $ 0.35271051 $ 87,917
Jul 01, 2020 $ 0.38059198 $ 0.38254538 $ 0.36397892 $ 92,720
Jun 30, 2020 $ 0.37905488 $ 0.39483274 $ 0.35775569 $ 93,980
Jun 29, 2020 $ 0.38169556 $ 0.38730491 $ 0.30460724 $ 95,554
Jun 28, 2020 $ 0.32688809 $ 0.34046490 $ 0.31485141 $ 74,204
Jun 27, 2020 $ 0.33835531 $ 0.36395330 $ 0.33430752 $ 63,280
Jun 26, 2020 $ 0.36189650 $ 0.37266003 $ 0.33753352 $ 85,103
Jun 25, 2020 $ 0.37038864 $ 0.37580836 $ 0.35362959 $ 82,558
Jun 24, 2020 $ 0.37558891 $ 0.39321203 $ 0.36939810 $ 92,996
Jun 23, 2020 $ 0.38145770 $ 0.39271416 $ 0.38085886 $ 97,040
Jun 22, 2020 $ 0.39102456 $ 0.41048098 $ 0.38489971 $ 101,586
Jun 21, 2020 $ 0.40555988 $ 0.40621646 $ 0.38458184 $ 110,081
Jun 20, 2020 $ 0.39920589 $ 0.42104554 $ 0.39317303 $ 106,681
Jun 19, 2020 $ 0.40823910 $ 0.41160262 $ 0.40137401 $ 119,465
Jun 18, 2020 $ 0.40981091 $ 0.41708933 $ 0.38999635 $ 118,694
Jun 17, 2020 $ 0.40839145 $ 0.41418038 $ 0.40194687 $ 123,147
Jun 16, 2020 $ 0.41093818 $ 0.41245854 $ 0.36543237 $ 136,777
Jun 14, 2020 $ 0.38992990 $ 0.41099830 $ 0.37963614 $ 119,398
Jun 13, 2020 $ 0.40292086 $ 0.42533013 $ 0.39982874 $ 114,177
Jun 12, 2020 $ 0.42504859 $ 0.43260164 $ 0.40137979 $ 111,390
Jun 11, 2020 $ 0.40325037 $ 0.42007447 $ 0.38900387 $ 122,516
Jun 10, 2020 $ 0.41367230 $ 0.42730292 $ 0.39489874 $ 124,271
Jun 09, 2020 $ 0.40208195 $ 0.40826308 $ 0.38822172 $ 133,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more