BTC/USD
$ 7,464  -2.34%
BTC/EUR
€ 6,906  -1.18%
BTC/CNY
¥ 52,389  -2.36%
BTC/GBP
£ 5,797  -1.98%
BTC/RUB
₽ 491,964  -2.03%
BTC volume
$ 11.59B
Altcoin volume
$ 19.82B
Crypto market cap
$ 197.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bdttoken

BDT

$ 0.04888837 -1.29 % $ 0.04964871 $ 0.04710559 $ 1,170,165
Bdttoken

bdttoken BDT

Last price
$ 0.04888837
%
-1.29 %
24 high
$ 0.04964871
24 low
$ 0.04710559
24 volume
# Coins
Market cap
bdttoken BDT historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.04952627 $ 0.05084959 $ 0.04916890 $ 1,322,720
$ Nov 20, 2019 $ 0.05070751 $ 0.05516177 $ 0.05014594 $ 1,319,356
$ Nov 19, 2019 $ 0.05446053 $ 0.05862736 $ 0.05313671 $ 1,290,078
$ Nov 18, 2019 $ 0.05850327 $ 0.06091086 $ 0.05814154 $ 743,785
$ Nov 17, 2019 $ 0.06082441 $ 0.06265098 $ 0.05994744 $ 896,504
$ Nov 16, 2019 $ 0.06135909 $ 0.06320457 $ 0.06112020 $ 929,427
$ Nov 15, 2019 $ 0.06304864 $ 0.06395721 $ 0.06098397 $ 945,313
$ Nov 14, 2019 $ 0.06377822 $ 0.06616744 $ 0.06320872 $ 961,175
$ Nov 13, 2019 $ 0.06499935 $ 0.06781441 $ 0.06265464 $ 946,843
$ Nov 12, 2019 $ 0.06340115 $ 0.06781875 $ 0.06296740 $ 1,371,001
$ Nov 11, 2019 $ 0.06758943 $ 0.07066439 $ 0.05660582 $ 2,857,590
$ Nov 10, 2019 $ 0.05681956 $ 0.06092929 $ 0.05373637 $ 577,900
$ Nov 09, 2019 $ 0.05809442 $ 0.06116489 $ 0.05393419 $ 601,016
$ Nov 08, 2019 $ 0.05431154 $ 0.05962510 $ 0.05002499 $ 1,069,452
$ Nov 07, 2019 $ 0.05824730 $ 0.06008886 $ 0.05315926 $ 1,858,562
$ Nov 06, 2019 $ 0.05723669 $ 0.06080173 $ 0.05646740 $ 443,426
$ Nov 05, 2019 $ 0.06055988 $ 0.06194292 $ 0.05581016 $ 1,252,226
$ Nov 04, 2019 $ 0.05641911 $ 0.05771189 $ 0.04990250 $ 1,219,013
$ Nov 03, 2019 $ 0.05023554 $ 0.05339111 $ 0.04918975 $ 314,626
$ Nov 02, 2019 $ 0.05320495 $ 0.05460967 $ 0.05312620 $ 66,194
$ Nov 01, 2019 $ 0.05420057 $ 0.06723208 $ 0.05066311 $ 1,152,611
$ Oct 31, 2019 $ 0.05875048 $ 0.06076997 $ 0.05803624 $ 945,011
$ Oct 30, 2019 $ 0.06035605 $ 0.06121230 $ 0.05337279 $ 1,251,306
$ Oct 29, 2019 $ 0.05410350 $ 0.05481892 $ 0.05194042 $ 733,580
$ Oct 28, 2019 $ 0.05276040 $ 0.05560918 $ 0.05237715 $ 993,886
$ Oct 27, 2019 $ 0.05547547 $ 0.05726335 $ 0.04377194 $ 568,021
$ Oct 26, 2019 $ 0.04676066 $ 0.05119470 $ 0.04539359 $ 485,540
$ Oct 25, 2019 $ 0.04736386 $ 0.04864359 $ 0.04556100 $ 640,697
$ Oct 24, 2019 $ 0.04758667 $ 0.05015015 $ 0.04504713 $ 890,233
$ Oct 23, 2019 $ 0.04520203 $ 0.04762255 $ 0.04083475 $ 825,623
$ Oct 22, 2019 $ 0.04162948 $ 0.04217020 $ 0.03847666 $ 737,874

We will update this as soon as possible. If you like to help, you can contact us.