BTC/USD
$ 10,667  -0.70%
BTC/EUR
€ 9,153  -0.77%
BTC/CNY
¥ 73,291  -3.24%
BTC/GBP
£ 8,359  -0.82%
BTC/RUB
₽ 823,922  -0.51%
BTC volume
$ 3.24B
Altcoin volume
$ 11.57B
Crypto market cap
$ 313.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bdttoken

BDT

$ 0.029973 +13.89 % $ 0.030536 $ 0.026227 $ 215.57K
Bdttoken

Bdttoken BDT

Last price
$ 0.029973
%
+13.89 %
24 high
$ 0.030536
24 low
$ 0.026227
24 volume
# Coins
Market cap
Bdttoken BDT historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.02631815 $ 0.02702593 $ 0.02623280 $ 236,673
Sep 25, 2020 $ 0.02697060 $ 0.02704289 $ 0.02594255 $ 256,523
Sep 24, 2020 $ 0.02600767 $ 0.02613105 $ 0.02505687 $ 248,429
Sep 23, 2020 $ 0.02511639 $ 0.02580442 $ 0.02495365 $ 230,834
Sep 22, 2020 $ 0.02572501 $ 0.02583568 $ 0.02554831 $ 257,255
Sep 21, 2020 $ 0.02574843 $ 0.02580956 $ 0.02524791 $ 240,451
Sep 20, 2020 $ 0.02535439 $ 0.02645759 $ 0.02520894 $ 244,272
Sep 19, 2020 $ 0.02638696 $ 0.02690064 $ 0.02593822 $ 252,009
Sep 18, 2020 $ 0.02658934 $ 0.02671715 $ 0.02652428 $ 256,160
Sep 17, 2020 $ 0.02660233 $ 0.02723456 $ 0.02652755 $ 250,199
Sep 16, 2020 $ 0.02684377 $ 0.02718172 $ 0.02642754 $ 258,146
Sep 15, 2020 $ 0.02708445 $ 0.02750704 $ 0.02694398 $ 257,575
Sep 14, 2020 $ 0.02702564 $ 0.02837585 $ 0.02694764 $ 232,258
Sep 13, 2020 $ 0.02833045 $ 0.02844733 $ 0.02732443 $ 270,193
Sep 12, 2020 $ 0.02739720 $ 0.02815222 $ 0.02729312 $ 256,898
Sep 11, 2020 $ 0.02809695 $ 0.02842850 $ 0.02684785 $ 280,920
Sep 10, 2020 $ 0.02692907 $ 0.02907097 $ 0.02609787 $ 260,575
Sep 09, 2020 $ 0.02897550 $ 0.03114870 $ 0.02884062 $ 277,454
Sep 08, 2020 $ 0.03110623 $ 0.03127951 $ 0.03079281 $ 162,955
Sep 07, 2020 $ 0.03103306 $ 0.03115457 $ 0.03045008 $ 406,910
Sep 06, 2020 $ 0.03049208 $ 0.03065276 $ 0.03026818 $ 422,569
Sep 05, 2020 $ 0.03043095 $ 0.03229190 $ 0.03022530 $ 376,027
Sep 04, 2020 $ 0.03185645 $ 0.03341414 $ 0.03175488 $ 367,880
Sep 03, 2020 $ 0.03321552 $ 0.03404782 $ 0.03211337 $ 334,330
Sep 02, 2020 $ 0.03353646 $ 0.03380052 $ 0.03089659 $ 171,972
Sep 01, 2020 $ 0.03339515 $ 0.03362220 $ 0.03310194 $ 565
Aug 31, 2020 $ 0.03323988 $ 0.03366973 $ 0.03313371 $ 60,631
Aug 30, 2020 $ 0.03365522 $ 0.03377700 $ 0.03351716 $ 0
Aug 29, 2020 $ 0.03366318 $ 0.03409154 $ 0.03361447 $ 53,220
Aug 28, 2020 $ 0.03393916 $ 0.03415470 $ 0.03344703 $ 484,389
Aug 27, 2020 $ 0.03354916 $ 0.03458978 $ 0.03339196 $ 475,425

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more