BTC/USD
$ 9,548  1.07%
BTC/EUR
€ 8,615  1.08%
BTC/CNY
¥ 69,479  1.59%
BTC/GBP
£ 7,722  0.58%
BTC/RUB
₽ 651,242  0.03%
BTC volume
$ 8.20B
Altcoin volume
$ 19.87B
Crypto market cap
$ 255.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bdttoken

BDT

$ 0.034181 +1.07 % $ 0.034595 $ 0.033741 $ 700.29K
Bdttoken

bdttoken BDT

Last price
$ 0.034181
%
+1.07 %
24 high
$ 0.034595
24 low
$ 0.033741
24 volume
# Coins
Market cap
bdttoken BDT historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.03381924 $ 0.03398605 $ 0.03348726 $ 658,609
May 30, 2020 $ 0.03375571 $ 0.03447896 $ 0.03303917 $ 683,835
May 29, 2020 $ 0.03430934 $ 0.03496503 $ 0.03152796 $ 307,379
May 28, 2020 $ 0.03189761 $ 0.03229971 $ 0.03177241 $ 104,554
May 27, 2020 $ 0.03211487 $ 0.03273916 $ 0.03201858 $ 106,942
May 26, 2020 $ 0.03259372 $ 0.03352698 $ 0.02955307 $ 126,478
May 25, 2020 $ 0.02977352 $ 0.02987033 $ 0.02844556 $ 95,164
May 24, 2020 $ 0.02973595 $ 0.02990310 $ 0.02951192 $ 99,409
May 23, 2020 $ 0.02971516 $ 0.03033115 $ 0.02429953 $ 95,178
May 22, 2020 $ 0.02873868 $ 0.02998637 $ 0.02856156 $ 84,034
May 21, 2020 $ 0.02983921 $ 0.03017453 $ 0.02941661 $ 98,394
May 20, 2020 $ 0.02950251 $ 0.02981187 $ 0.02893366 $ 111,629
May 19, 2020 $ 0.02905935 $ 0.03065636 $ 0.02899264 $ 83,457
May 18, 2020 $ 0.03054432 $ 0.03099465 $ 0.03024532 $ 97,685
May 17, 2020 $ 0.03037851 $ 0.03052362 $ 0.03023502 $ 116,062
May 16, 2020 $ 0.03034013 $ 0.03125735 $ 0.02941620 $ 95,228
May 15, 2020 $ 0.02953227 $ 0.02995639 $ 0.02702453 $ 107,088
May 14, 2020 $ 0.02713287 $ 0.02787719 $ 0.02697677 $ 80,034
May 13, 2020 $ 0.02750318 $ 0.02871292 $ 0.02746114 $ 94,173
May 12, 2020 $ 0.02851737 $ 0.02904422 $ 0.02796709 $ 81,760
May 11, 2020 $ 0.02859549 $ 0.02999540 $ 0.02427450 $ 99,679
May 10, 2020 $ 0.02511452 $ 0.02655225 $ 0.02213486 $ 94,542
May 09, 2020 $ 0.02272408 $ 0.02284374 $ 0.02246973 $ 76,339
May 08, 2020 $ 0.02257447 $ 0.02272791 $ 0.02211345 $ 59,682
May 07, 2020 $ 0.02219499 $ 0.02386963 $ 0.02147121 $ 87,816
May 06, 2020 $ 0.02152257 $ 0.02181411 $ 0.02055810 $ 73,040
May 05, 2020 $ 0.02087182 $ 0.02145039 $ 0.02058589 $ 57,185
May 04, 2020 $ 0.02134383 $ 0.02147451 $ 0.02100908 $ 67,943
May 03, 2020 $ 0.02120935 $ 0.02147278 $ 0.02103368 $ 63,465
May 02, 2020 $ 0.02120397 $ 0.02194500 $ 0.02103567 $ 67,440
May 01, 2020 $ 0.02182550 $ 0.02219372 $ 0.02169598 $ 70,870

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more