BTC/USD$ 10,653
BTC/EUR€ 9,121
BTC/CNY¥ 73,400
BTC/GBP£ 8,355
BTC/RUB₽ 828,058
BTC volume
$ 5.00B
$ 5.00B
Altcoin volume
$ 13.72B
$ 13.72B
Crypto market cap
$ 310.79B
$ 310.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beacon |
BECN |
$ 0.011505 | +2.03 % | $ 0.011801 |
| Date | Close | 24 high |
|---|---|---|
| Sep 23, 2020 | $ 0.01127674 | $ 0.01223951 |
| Sep 22, 2020 | $ 0.01033217 | $ 0.01145314 |
| Sep 21, 2020 | $ 0.01032022 | $ 0.01334877 |
| Sep 20, 2020 | $ 0.01245862 | $ 0.01452432 |
| Sep 19, 2020 | $ 0.01452391 | $ 0.01611775 |
| Sep 18, 2020 | $ 0.01488128 | $ 0.01795030 |
| Sep 17, 2020 | $ 0.01401275 | $ 0.01405094 |
| Sep 16, 2020 | $ 0.01325753 | $ 0.01378718 |
| Sep 15, 2020 | $ 0.01370408 | $ 0.02169426 |
| Sep 14, 2020 | $ 0.01164346 | $ 0.01345362 |
| Sep 13, 2020 | $ 0.01344145 | $ 0.01344145 |
| Sep 12, 2020 | $ 0.00951582 | $ 0.01010166 |
| Sep 11, 2020 | $ 0.01009409 | $ 0.01014607 |
| Sep 10, 2020 | $ 0.00983946 | $ 0.01043318 |
| Sep 09, 2020 | $ 0.01034108 | $ 0.01117858 |
| Sep 08, 2020 | $ 0.01084158 | $ 0.01190269 |
| Sep 07, 2020 | $ 0.01183200 | $ 0.01186830 |
| Sep 06, 2020 | $ 0.01142760 | $ 0.01154329 |
| Sep 05, 2020 | $ 0.01139888 | $ 0.01163335 |
| Sep 04, 2020 | $ 0.01152700 | $ 0.01255247 |
| Sep 03, 2020 | $ 0.01202279 | $ 0.01478069 |
| Sep 02, 2020 | $ 0.01471497 | $ 0.01519795 |
| Sep 01, 2020 | $ 0.01502781 | $ 0.01591377 |
| Aug 31, 2020 | $ 0.01492878 | $ 0.01562123 |
| Aug 30, 2020 | $ 0.01523658 | $ 0.01524534 |
| Aug 29, 2020 | $ 0.01447631 | $ 0.01479226 |
| Aug 28, 2020 | $ 0.01477623 | $ 0.01478351 |
| Aug 27, 2020 | $ 0.01405438 | $ 0.01496066 |
| Aug 26, 2020 | $ 0.01434662 | $ 0.01460588 |
| Aug 25, 2020 | $ 0.01349617 | $ 0.01509041 |
| Aug 24, 2020 | $ 0.01364997 | $ 0.01749057 |
We will update this as soon as possible. If you like to help, you can contact us.
