X
BTC/USD
$ 32,907  1.14%
BTC/EUR
€ 27,612  1.30%
BTC/CNY
¥ 218,715  1.58%
BTC/GBP
£ 23,606  1.13%
BTC/RUB
₽ 2,414,279  1.10%
BTC volume
$ 16.68B
Altcoin volume
$ 54.75B
Crypto market cap
$ 1.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beacon

BECN

$ 1.65 +25.20 % $ 1.74 $ 1.29 $ 9.00K
Beacon

Beacon BECN

Last price
$ 1.65
%
+25.20 %
24 high
$ 1.74
24 low
$ 1.29
24 volume
# Coins
Market cap
Beacon BECN historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 1.3140743 $ 1.6031390 $ 1.1615977 $ 972
Jun 21, 2021 $ 1.2690114 $ 1.4619321 $ 1.2556643 $ 438
Jun 20, 2021 $ 1.4564320 $ 1.4766795 $ 1.3387612 $ 633
Jun 19, 2021 $ 1.4597402 $ 1.4940201 $ 1.4316952 $ 0
Jun 18, 2021 $ 1.4692454 $ 1.7124496 $ 1.4106462 $ 195
Jun 17, 2021 $ 1.7076794 $ 1.9338019 $ 1.5394559 $ 640
Jun 16, 2021 $ 1.5563873 $ 1.7403265 $ 1.5486180 $ 47
Jun 15, 2021 $ 1.7395222 $ 2.0463290 $ 1.6018503 $ 2,160
Jun 14, 2021 $ 1.6615236 $ 2.1631846 $ 1.5733975 $ 634
Jun 13, 2021 $ 1.6025066 $ 2.4273158 $ 1.4899069 $ 688
Jun 12, 2021 $ 2.4028649 $ 2.5280677 $ 1.3947374 $ 951
Jun 11, 2021 $ 1.9071156 $ 2.6052659 $ 1.4759374 $ 1,811
Jun 10, 2021 $ 1.5221757 $ 1.8128655 $ 1.4551834 $ 621
Jun 09, 2021 $ 1.5488545 $ 1.7550984 $ 1.4586821 $ 9,508
Jun 08, 2021 $ 1.4948524 $ 1.7123942 $ 1.4900044 $ 609
Jun 07, 2021 $ 1.6875795 $ 3.2155905 $ 1.6802230 $ 2,805
Jun 06, 2021 $ 1.7922342 $ 3.2255979 $ 1.4950618 $ 4,861
Jun 05, 2021 $ 1.4987196 $ 2.0616302 $ 1.4487333 $ 1,755
Jun 04, 2021 $ 2.0205062 $ 2.2348612 $ 1.4510160 $ 22,454
Jun 03, 2021 $ 1.6215543 $ 1.6378024 $ 1.5440392 $ 288
Jun 02, 2021 $ 1.5591377 $ 1.5915935 $ 1.4783666 $ 2,188
Jun 01, 2021 $ 1.5084761 $ 1.5962552 $ 1.4519515 $ 464
May 31, 2021 $ 1.5715033 $ 1.6266463 $ 1.4324413 $ 44,463
May 30, 2021 $ 1.4654733 $ 1.5187984 $ 1.3949874 $ 1,031
May 29, 2021 $ 1.4427859 $ 1.5318946 $ 1.3884948 $ 1,529
May 28, 2021 $ 1.4663931 $ 1.5740877 $ 1.4280721 $ 2,091
May 27, 2021 $ 1.5586360 $ 1.6724306 $ 1.5407239 $ 20,545
May 26, 2021 $ 1.6724142 $ 1.7052132 $ 1.5543643 $ 1,233
May 25, 2021 $ 1.6495820 $ 1.7083500 $ 1.5426010 $ 37,738
May 24, 2021 $ 1.6629583 $ 1.7093131 $ 1.4815947 $ 248
May 23, 2021 $ 1.4904148 $ 1.5943705 $ 1.2966416 $ 404

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more