BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beacon |
BECN |
$ 0.052875 | +6.04 % | $ 0.052882 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.04986170 | $ 0.05623049 |
| Mar 05, 2021 | $ 0.03611488 | $ 0.03798395 |
| Mar 04, 2021 | $ 0.03533832 | $ 0.04596527 |
| Mar 03, 2021 | $ 0.03731649 | $ 0.05915834 |
| Mar 02, 2021 | $ 0.03100738 | $ 0.05561167 |
| Mar 01, 2021 | $ 0.02828068 | $ 0.04802610 |
| Feb 28, 2021 | $ 0.02397305 | $ 0.02843039 |
| Feb 27, 2021 | $ 0.02770389 | $ 0.03065211 |
| Feb 26, 2021 | $ 0.02502776 | $ 0.02961736 |
| Feb 25, 2021 | $ 0.02349055 | $ 0.02994997 |
| Feb 24, 2021 | $ 0.02486543 | $ 0.02971929 |
| Feb 23, 2021 | $ 0.02787439 | $ 0.03692920 |
| Feb 22, 2021 | $ 0.02815837 | $ 0.03947005 |
| Feb 21, 2021 | $ 0.02241562 | $ 0.03624461 |
| Feb 20, 2021 | $ 0.03415542 | $ 0.04394571 |
| Feb 19, 2021 | $ 0.03020024 | $ 0.04229662 |
| Feb 18, 2021 | $ 0.03973396 | $ 0.04175701 |
| Feb 17, 2021 | $ 0.03910080 | $ 0.04242623 |
| Feb 16, 2021 | $ 0.02951284 | $ 0.03391799 |
| Feb 15, 2021 | $ 0.03164287 | $ 0.04267885 |
| Feb 14, 2021 | $ 0.03065478 | $ 0.03549199 |
| Feb 13, 2021 | $ 0.02832143 | $ 0.02984825 |
| Feb 12, 2021 | $ 0.02941118 | $ 0.04932863 |
| Feb 11, 2021 | $ 0.04849011 | $ 0.04918307 |
| Feb 10, 2021 | $ 0.04308441 | $ 0.04571117 |
| Feb 09, 2021 | $ 0.02605579 | $ 0.03516692 |
| Feb 08, 2021 | $ 0.02880936 | $ 0.02885302 |
| Feb 07, 2021 | $ 0.02255812 | $ 0.02421756 |
We will update this as soon as possible. If you like to help, you can contact us.
