X
BTC/USD
$ 50,840  4.00%
BTC/EUR
€ 42,624  3.96%
BTC/CNY
¥ 340,715  3.92%
BTC/GBP
£ 36,717  4.05%
BTC/RUB
₽ 3,652,464  3.27%
BTC volume
$ 15.15B
Altcoin volume
$ 48.15B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beacon

BECN

$ 0.052875 +6.04 % $ 0.052882 $ 0.038847 $ 111.00
Beacon

Beacon BECN

Last price
$ 0.052875
%
+6.04 %
24 high
$ 0.052882
24 low
$ 0.038847
24 volume
# Coins
Market cap
Beacon BECN historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.04986170 $ 0.05623049 $ 0.03605908 $ 68
Mar 05, 2021 $ 0.03611488 $ 0.03798395 $ 0.03385837 $ 50
Mar 04, 2021 $ 0.03533832 $ 0.04596527 $ 0.03453161 $ 72
Mar 03, 2021 $ 0.03731649 $ 0.05915834 $ 0.03085329 $ 390
Mar 02, 2021 $ 0.03100738 $ 0.05561167 $ 0.02568005 $ 1,024
Mar 01, 2021 $ 0.02828068 $ 0.04802610 $ 0.02397305 $ 400
Feb 28, 2021 $ 0.02397305 $ 0.02843039 $ 0.02330811 $ 103
Feb 27, 2021 $ 0.02770389 $ 0.03065211 $ 0.02324332 $ 3,436
Feb 26, 2021 $ 0.02502776 $ 0.02961736 $ 0.02256272 $ 663
Feb 25, 2021 $ 0.02349055 $ 0.02994997 $ 0.02339859 $ 912
Feb 24, 2021 $ 0.02486543 $ 0.02971929 $ 0.02429058 $ 555
Feb 23, 2021 $ 0.02787439 $ 0.03692920 $ 0.02398868 $ 268
Feb 22, 2021 $ 0.02815837 $ 0.03947005 $ 0.02020242 $ 487
Feb 21, 2021 $ 0.02241562 $ 0.03624461 $ 0.02223567 $ 164
Feb 20, 2021 $ 0.03415542 $ 0.04394571 $ 0.02334188 $ 110
Feb 19, 2021 $ 0.03020024 $ 0.04229662 $ 0.02621292 $ 236
Feb 18, 2021 $ 0.03973396 $ 0.04175701 $ 0.03106772 $ 54
Feb 17, 2021 $ 0.03910080 $ 0.04242623 $ 0.02895491 $ 124
Feb 16, 2021 $ 0.02951284 $ 0.03391799 $ 0.02870802 $ 102
Feb 15, 2021 $ 0.03164287 $ 0.04267885 $ 0.01577919 $ 123
Feb 14, 2021 $ 0.03065478 $ 0.03549199 $ 0.02273299 $ 29
Feb 13, 2021 $ 0.02832143 $ 0.02984825 $ 0.02361194 $ 87
Feb 12, 2021 $ 0.02941118 $ 0.04932863 $ 0.02415051 $ 97
Feb 11, 2021 $ 0.04849011 $ 0.04918307 $ 0.03088245 $ 118
Feb 10, 2021 $ 0.04308441 $ 0.04571117 $ 0.02451389 $ 155
Feb 09, 2021 $ 0.02605579 $ 0.03516692 $ 0.02594672 $ 19
Feb 08, 2021 $ 0.02880936 $ 0.02885302 $ 0.02207804 $ 9
Feb 07, 2021 $ 0.02255812 $ 0.02421756 $ 0.02244897 $ 7

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more