BTC/USD$ 7,942
BTC/EUR€ 7,264
BTC/CNY¥ 55,844
BTC/GBP£ 6,127
BTC/RUB₽ 517,852
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 14.83B
$ 14.83B
Crypto market cap
$ 210.29B
$ 210.29B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beacon |
BECN |
$ 0.00575479 | -0.10 % | $ 0.00578048 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00576037 | $ 0.00646259 |
| $ Nov 19, 2019 | $ 0.00644069 | $ 0.01069535 |
| $ Nov 18, 2019 | $ 0.00722060 | $ 0.00750197 |
| $ Nov 17, 2019 | $ 0.00637564 | $ 0.00640886 |
| $ Nov 16, 2019 | $ 0.00639157 | $ 0.00752248 |
| $ Nov 15, 2019 | $ 0.00746740 | $ 0.01048877 |
| $ Nov 14, 2019 | $ 0.01048527 | $ 0.01051627 |
| $ Nov 13, 2019 | $ 0.00633281 | $ 0.00775231 |
| $ Nov 12, 2019 | $ 0.00671098 | $ 0.00803264 |
| $ Nov 11, 2019 | $ 0.00769452 | $ 0.00777549 |
| $ Nov 10, 2019 | $ 0.00643411 | $ 0.00866169 |
| $ Nov 09, 2019 | $ 0.00760444 | $ 0.00906846 |
| $ Nov 08, 2019 | $ 0.00662526 | $ 0.00958737 |
| $ Nov 07, 2019 | $ 0.00720014 | $ 0.00981415 |
| $ Nov 06, 2019 | $ 0.00899299 | $ 0.01023538 |
| $ Nov 05, 2019 | $ 0.01023538 | $ 0.01033248 |
| $ Nov 04, 2019 | $ 0.01028375 | $ 0.01034127 |
| $ Nov 03, 2019 | $ 0.00938415 | $ 0.00958370 |
| $ Nov 02, 2019 | $ 0.00952088 | $ 0.00955971 |
| $ Nov 01, 2019 | $ 0.00694879 | $ 0.01053885 |
| $ Oct 31, 2019 | $ 0.00944040 | $ 0.00960584 |
| $ Oct 30, 2019 | $ 0.00688996 | $ 0.00979288 |
| $ Oct 29, 2019 | $ 0.00979288 | $ 0.00980990 |
| $ Oct 28, 2019 | $ 0.00960960 | $ 0.01177125 |
| $ Oct 27, 2019 | $ 0.01138203 | $ 0.01163117 |
| $ Oct 26, 2019 | $ 0.01037068 | $ 0.01120671 |
| $ Oct 25, 2019 | $ 0.00667951 | $ 0.00671851 |
| $ Oct 24, 2019 | $ 0.00559404 | $ 0.00750549 |
| $ Oct 23, 2019 | $ 0.00748378 | $ 0.00822719 |
| $ Oct 22, 2019 | $ 0.00803657 | $ 0.00870903 |
| $ Oct 21, 2019 | $ 0.00840032 | $ 0.01054556 |
We will update this as soon as possible. If you like to help, you can contact us.
