BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beacon |
BECN |
$ 1.65 | +25.20 % | $ 1.74 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 1.3140743 | $ 1.6031390 |
| Jun 21, 2021 | $ 1.2690114 | $ 1.4619321 |
| Jun 20, 2021 | $ 1.4564320 | $ 1.4766795 |
| Jun 19, 2021 | $ 1.4597402 | $ 1.4940201 |
| Jun 18, 2021 | $ 1.4692454 | $ 1.7124496 |
| Jun 17, 2021 | $ 1.7076794 | $ 1.9338019 |
| Jun 16, 2021 | $ 1.5563873 | $ 1.7403265 |
| Jun 15, 2021 | $ 1.7395222 | $ 2.0463290 |
| Jun 14, 2021 | $ 1.6615236 | $ 2.1631846 |
| Jun 13, 2021 | $ 1.6025066 | $ 2.4273158 |
| Jun 12, 2021 | $ 2.4028649 | $ 2.5280677 |
| Jun 11, 2021 | $ 1.9071156 | $ 2.6052659 |
| Jun 10, 2021 | $ 1.5221757 | $ 1.8128655 |
| Jun 09, 2021 | $ 1.5488545 | $ 1.7550984 |
| Jun 08, 2021 | $ 1.4948524 | $ 1.7123942 |
| Jun 07, 2021 | $ 1.6875795 | $ 3.2155905 |
| Jun 06, 2021 | $ 1.7922342 | $ 3.2255979 |
| Jun 05, 2021 | $ 1.4987196 | $ 2.0616302 |
| Jun 04, 2021 | $ 2.0205062 | $ 2.2348612 |
| Jun 03, 2021 | $ 1.6215543 | $ 1.6378024 |
| Jun 02, 2021 | $ 1.5591377 | $ 1.5915935 |
| Jun 01, 2021 | $ 1.5084761 | $ 1.5962552 |
| May 31, 2021 | $ 1.5715033 | $ 1.6266463 |
| May 30, 2021 | $ 1.4654733 | $ 1.5187984 |
| May 29, 2021 | $ 1.4427859 | $ 1.5318946 |
| May 28, 2021 | $ 1.4663931 | $ 1.5740877 |
| May 27, 2021 | $ 1.5586360 | $ 1.6724306 |
| May 26, 2021 | $ 1.6724142 | $ 1.7052132 |
| May 25, 2021 | $ 1.6495820 | $ 1.7083500 |
| May 24, 2021 | $ 1.6629583 | $ 1.7093131 |
| May 23, 2021 | $ 1.4904148 | $ 1.5943705 |
We will update this as soon as possible. If you like to help, you can contact us.
