BTC/USD$ 9,519
BTC/EUR€ 8,579
BTC/CNY¥ 69,295
BTC/GBP£ 7,692
BTC/RUB₽ 651,322
BTC volume
$ 8.17B
$ 8.17B
Altcoin volume
$ 19.79B
$ 19.79B
Crypto market cap
$ 254.16B
$ 254.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beacon |
BECN |
$ 0.020561 | +1.71 % | $ 0.020737 |
| Date | Close | 24 high |
|---|---|---|
| May 31, 2020 | $ 0.02021597 | $ 0.02128067 |
| May 30, 2020 | $ 0.02066082 | $ 0.02498567 |
| May 29, 2020 | $ 0.02497795 | $ 0.02583421 |
| May 28, 2020 | $ 0.02576713 | $ 0.02576713 |
| May 27, 2020 | $ 0.02438522 | $ 0.02571420 |
| May 26, 2020 | $ 0.02382530 | $ 0.02507764 |
| May 25, 2020 | $ 0.02495983 | $ 0.02514042 |
| May 24, 2020 | $ 0.02361384 | $ 0.02547339 |
| May 23, 2020 | $ 0.02539128 | $ 0.02544294 |
| May 22, 2020 | $ 0.02479055 | $ 0.02600004 |
| May 21, 2020 | $ 0.02457880 | $ 0.02840107 |
| May 20, 2020 | $ 0.02512472 | $ 0.02891179 |
| May 19, 2020 | $ 0.02876582 | $ 0.03264746 |
| May 18, 2020 | $ 0.03210072 | $ 0.03217770 |
| May 17, 2020 | $ 0.02844357 | $ 0.03192188 |
| May 16, 2020 | $ 0.02780396 | $ 0.03116189 |
| May 15, 2020 | $ 0.02738955 | $ 0.03027681 |
| May 14, 2020 | $ 0.02870012 | $ 0.03014242 |
| May 13, 2020 | $ 0.02778288 | $ 0.02786086 |
| May 12, 2020 | $ 0.02463265 | $ 0.02573954 |
| May 11, 2020 | $ 0.02516060 | $ 0.02757002 |
| May 10, 2020 | $ 0.02467699 | $ 0.03767209 |
| May 09, 2020 | $ 0.02663873 | $ 0.02878335 |
| May 08, 2020 | $ 0.02787456 | $ 0.02960429 |
| May 07, 2020 | $ 0.02859354 | $ 0.02878979 |
| May 06, 2020 | $ 0.02747563 | $ 0.02906923 |
| May 05, 2020 | $ 0.02593165 | $ 0.02998701 |
| May 04, 2020 | $ 0.02614619 | $ 0.03059565 |
| May 03, 2020 | $ 0.02682360 | $ 0.03702170 |
| May 02, 2020 | $ 0.02560649 | $ 0.03196740 |
| May 01, 2020 | $ 0.02518327 | $ 0.02612973 |
We will update this as soon as possible. If you like to help, you can contact us.
