BTC/USD
$ 9,519  0.77%
BTC/EUR
€ 8,579  0.66%
BTC/CNY
¥ 69,295  1.32%
BTC/GBP
£ 7,692  0.19%
BTC/RUB
₽ 651,322  0.05%
BTC volume
$ 8.17B
Altcoin volume
$ 19.79B
Crypto market cap
$ 254.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beacon

BECN

$ 0.020561 +1.71 % $ 0.020737 $ 0.019228 $ 25.00
Beacon

beacon BECN

Last price
$ 0.020561
%
+1.71 %
24 high
$ 0.020737
24 low
$ 0.019228
24 volume
# Coins
Market cap
beacon BECN historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.02021597 $ 0.02128067 $ 0.01773945 $ 23
May 30, 2020 $ 0.02066082 $ 0.02498567 $ 0.01742995 $ 100
May 29, 2020 $ 0.02497795 $ 0.02583421 $ 0.02483439 $ 11
May 28, 2020 $ 0.02576713 $ 0.02576713 $ 0.02416339 $ 32
May 27, 2020 $ 0.02438522 $ 0.02571420 $ 0.02366721 $ 47
May 26, 2020 $ 0.02382530 $ 0.02507764 $ 0.02373117 $ 9
May 25, 2020 $ 0.02495983 $ 0.02514042 $ 0.02341142 $ 15
May 24, 2020 $ 0.02361384 $ 0.02547339 $ 0.02360260 $ 5
May 23, 2020 $ 0.02539128 $ 0.02544294 $ 0.02461799 $ 4
May 22, 2020 $ 0.02479055 $ 0.02600004 $ 0.02424268 $ 5
May 21, 2020 $ 0.02457880 $ 0.02840107 $ 0.02151550 $ 125
May 20, 2020 $ 0.02512472 $ 0.02891179 $ 0.02498062 $ 19
May 19, 2020 $ 0.02876582 $ 0.03264746 $ 0.02831681 $ 15
May 18, 2020 $ 0.03210072 $ 0.03217770 $ 0.02797719 $ 27
May 17, 2020 $ 0.02844357 $ 0.03192188 $ 0.02766173 $ 15
May 16, 2020 $ 0.02780396 $ 0.03116189 $ 0.02714311 $ 12
May 15, 2020 $ 0.02738955 $ 0.03027681 $ 0.02698978 $ 4
May 14, 2020 $ 0.02870012 $ 0.03014242 $ 0.02699120 $ 5
May 13, 2020 $ 0.02778288 $ 0.02786086 $ 0.02460111 $ 17
May 12, 2020 $ 0.02463265 $ 0.02573954 $ 0.02402453 $ 12
May 11, 2020 $ 0.02516060 $ 0.02757002 $ 0.02343027 $ 15
May 10, 2020 $ 0.02467699 $ 0.03767209 $ 0.02311590 $ 56
May 09, 2020 $ 0.02663873 $ 0.02878335 $ 0.02659530 $ 52
May 08, 2020 $ 0.02787456 $ 0.02960429 $ 0.02782902 $ 38
May 07, 2020 $ 0.02859354 $ 0.02878979 $ 0.02717875 $ 7
May 06, 2020 $ 0.02747563 $ 0.02906923 $ 0.02564734 $ 43
May 05, 2020 $ 0.02593165 $ 0.02998701 $ 0.02564195 $ 7
May 04, 2020 $ 0.02614619 $ 0.03059565 $ 0.02572814 $ 7
May 03, 2020 $ 0.02682360 $ 0.03702170 $ 0.02501853 $ 68
May 02, 2020 $ 0.02560649 $ 0.03196740 $ 0.02505153 $ 11
May 01, 2020 $ 0.02518327 $ 0.02612973 $ 0.02454550 $ 13

We will update this as soon as possible. If you like to help, you can contact us.