BTC/USD$ 9,714
BTC/EUR€ 8,976
BTC/CNY¥ 70,500
BTC/GBP£ 7,477
BTC/RUB₽ 613,274
BTC volume
$ 14.17B
$ 14.17B
Altcoin volume
$ 45.86B
$ 45.86B
Crypto market cap
$ 272.90B
$ 272.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beacon |
BECN |
$ 0.079171 | -6.36 % | $ 0.084761 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.08454665 | $ 0.09233477 |
| $ Feb 15, 2020 | $ 0.09218940 | $ 0.09473439 |
| $ Feb 14, 2020 | $ 0.09384274 | $ 0.10323940 |
| $ Feb 13, 2020 | $ 0.07885998 | $ 0.09367542 |
| $ Feb 12, 2020 | $ 0.06543366 | $ 0.07569943 |
| $ Feb 11, 2020 | $ 0.07084467 | $ 0.07931859 |
| $ Feb 10, 2020 | $ 0.07927231 | $ 0.09223891 |
| $ Feb 09, 2020 | $ 0.09197919 | $ 0.10489613 |
| $ Feb 08, 2020 | $ 0.10279947 | $ 0.10516902 |
| $ Feb 07, 2020 | $ 0.10051776 | $ 0.10061799 |
| $ Feb 06, 2020 | $ 0.09228820 | $ 0.09924018 |
| $ Feb 05, 2020 | $ 0.09379818 | $ 0.09647903 |
| $ Feb 04, 2020 | $ 0.08627523 | $ 0.09522650 |
| $ Feb 03, 2020 | $ 0.09344953 | $ 0.09902014 |
| $ Feb 02, 2020 | $ 0.09387216 | $ 0.10008250 |
| $ Feb 01, 2020 | $ 0.09101277 | $ 0.09692832 |
| $ Jan 31, 2020 | $ 0.09552824 | $ 0.12776593 |
| $ Jan 30, 2020 | $ 0.08494565 | $ 0.09838492 |
| $ Jan 29, 2020 | $ 0.08683228 | $ 0.09522011 |
| $ Jan 28, 2020 | $ 0.08262875 | $ 0.09022742 |
| $ Jan 27, 2020 | $ 0.07565422 | $ 0.08940504 |
| $ Jan 26, 2020 | $ 0.06762630 | $ 0.07215108 |
| $ Jan 25, 2020 | $ 0.07106269 | $ 0.07930395 |
| $ Jan 24, 2020 | $ 0.07927913 | $ 0.08072391 |
| $ Jan 23, 2020 | $ 0.07611772 | $ 0.08171306 |
| $ Jan 22, 2020 | $ 0.07227578 | $ 0.08122581 |
| $ Jan 21, 2020 | $ 0.07533371 | $ 0.09438904 |
| $ Jan 20, 2020 | $ 0.07377324 | $ 0.08700670 |
| $ Jan 17, 2020 | $ 0.09220361 | $ 0.09454473 |
We will update this as soon as possible. If you like to help, you can contact us.
