BTC/USD
$ 7,942  -2.12%
BTC/EUR
€ 7,264  -0.81%
BTC/CNY
¥ 55,844  -1.92%
BTC/GBP
£ 6,127  -2.13%
BTC/RUB
₽ 517,852  -1.79%
BTC volume
$ 7.90B
Altcoin volume
$ 14.83B
Crypto market cap
$ 210.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beacon

BECN

$ 0.00575479 -0.10 % $ 0.00578048 $ 0.00574765
Beacon

beacon BECN

Last price
$ 0.00575479
%
-0.10 %
24 high
$ 0.00578048
24 low
$ 0.00574765
24 volume
# Coins
Market cap
beacon BECN historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00576037 $ 0.00646259 $ 0.00572737 $ 0
$ Nov 19, 2019 $ 0.00644069 $ 0.01069535 $ 0.00575354 $ 3
$ Nov 18, 2019 $ 0.00722060 $ 0.00750197 $ 0.00630138 $ 3
$ Nov 17, 2019 $ 0.00637564 $ 0.00640886 $ 0.00637539 $ 0
$ Nov 16, 2019 $ 0.00639157 $ 0.00752248 $ 0.00636444 $ 0
$ Nov 15, 2019 $ 0.00746740 $ 0.01048877 $ 0.00610874 $ 2
$ Nov 14, 2019 $ 0.01048527 $ 0.01051627 $ 0.00625113 $ 0
$ Nov 13, 2019 $ 0.00633281 $ 0.00775231 $ 0.00612555 $ 0
$ Nov 12, 2019 $ 0.00671098 $ 0.00803264 $ 0.00628495 $ 0
$ Nov 11, 2019 $ 0.00769452 $ 0.00777549 $ 0.00607358 $ 6
$ Nov 10, 2019 $ 0.00643411 $ 0.00866169 $ 0.00220687 $ 31
$ Nov 09, 2019 $ 0.00760444 $ 0.00906846 $ 0.00662526 $ 0
$ Nov 08, 2019 $ 0.00662526 $ 0.00958737 $ 0.00654307 $ 0
$ Nov 07, 2019 $ 0.00720014 $ 0.00981415 $ 0.00720014 $ 28
$ Nov 06, 2019 $ 0.00899299 $ 0.01023538 $ 0.00698721 $ 3
$ Nov 05, 2019 $ 0.01023538 $ 0.01033248 $ 0.01005682 $ 0
$ Nov 04, 2019 $ 0.01028375 $ 0.01034127 $ 0.00873395 $ 2
$ Nov 03, 2019 $ 0.00938415 $ 0.00958370 $ 0.00934747 $ 0
$ Nov 02, 2019 $ 0.00952088 $ 0.00955971 $ 0.00692502 $ 0
$ Nov 01, 2019 $ 0.00694879 $ 0.01053885 $ 0.00688472 $ 3
$ Oct 31, 2019 $ 0.00944040 $ 0.00960584 $ 0.00675159 $ 0
$ Oct 30, 2019 $ 0.00688996 $ 0.00979288 $ 0.00678069 $ 0
$ Oct 29, 2019 $ 0.00979288 $ 0.00980990 $ 0.00960539 $ 0
$ Oct 28, 2019 $ 0.00960960 $ 0.01177125 $ 0.00960368 $ 2
$ Oct 27, 2019 $ 0.01138203 $ 0.01163117 $ 0.01009170 $ 7
$ Oct 26, 2019 $ 0.01037068 $ 0.01120671 $ 0.00667268 $ 5
$ Oct 25, 2019 $ 0.00667951 $ 0.00671851 $ 0.00558680 $ 0
$ Oct 24, 2019 $ 0.00559404 $ 0.00750549 $ 0.00558786 $ 20
$ Oct 23, 2019 $ 0.00748378 $ 0.00822719 $ 0.00742703 $ 3
$ Oct 22, 2019 $ 0.00803657 $ 0.00870903 $ 0.00803657 $ 7
$ Oct 21, 2019 $ 0.00840032 $ 0.01054556 $ 0.00834164 $ 24

We will update this as soon as possible. If you like to help, you can contact us.