BTC/USD$ 19,155
BTC/EUR€ 16,098
BTC/CNY¥ 131,777
BTC/GBP£ 14,363
BTC/RUB₽ 1,428,131
BTC volume
$ 13.04B
$ 13.04B
Altcoin volume
$ 47.06B
$ 47.06B
Crypto market cap
$ 564.11B
$ 564.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beacon |
BECN |
$ 0.012894 | 0 % | $ 0.012894 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.01289379 | $ 0.01301668 |
| Nov 23, 2020 | $ 0.01232493 | $ 0.01238697 |
| Nov 22, 2020 | $ 0.01105707 | $ 0.01247662 |
| Nov 21, 2020 | $ 0.01121986 | $ 0.01138508 |
| Nov 20, 2020 | $ 0.01121230 | $ 0.01174288 |
| Nov 19, 2020 | $ 0.01051389 | $ 0.01126063 |
| Nov 18, 2020 | $ 0.01102862 | $ 0.01107592 |
| Nov 17, 2020 | $ 0.00952395 | $ 0.00952395 |
| Nov 16, 2020 | $ 0.00952395 | $ 0.00955260 |
| Nov 15, 2020 | $ 0.00909700 | $ 0.00937500 |
| Nov 14, 2020 | $ 0.00932269 | $ 0.00936265 |
| Nov 13, 2020 | $ 0.00849305 | $ 0.00943671 |
| Nov 12, 2020 | $ 0.00896509 | $ 0.00959355 |
| Nov 11, 2020 | $ 0.00958248 | $ 0.00969899 |
| Nov 10, 2020 | $ 0.00934072 | $ 0.00943923 |
| Nov 09, 2020 | $ 0.00903399 | $ 0.00933960 |
| Nov 08, 2020 | $ 0.00913681 | $ 0.00946621 |
| Nov 07, 2020 | $ 0.00920344 | $ 0.01072192 |
| Nov 06, 2020 | $ 0.01060523 | $ 0.01227670 |
| Nov 05, 2020 | $ 0.00982578 | $ 0.00991827 |
| Nov 04, 2020 | $ 0.00877621 | $ 0.00897756 |
| Nov 03, 2020 | $ 0.00771169 | $ 0.01105307 |
| Nov 02, 2020 | $ 0.01099533 | $ 0.01110072 |
| Nov 01, 2020 | $ 0.01042395 | $ 0.01055890 |
| Oct 31, 2020 | $ 0.01049219 | $ 0.01157588 |
| Oct 30, 2020 | $ 0.01044557 | $ 0.01146908 |
| Oct 29, 2020 | $ 0.01130563 | $ 0.01145604 |
| Oct 28, 2020 | $ 0.01142686 | $ 0.01172606 |
| Oct 27, 2020 | $ 0.01108226 | $ 0.01536312 |
| Oct 26, 2020 | $ 0.01268193 | $ 0.01402513 |
| Oct 25, 2020 | $ 0.01382185 | $ 0.01547560 |
We will update this as soon as possible. If you like to help, you can contact us.
