BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bean |
BITB |
$ 0.001128 | 0 % | $ 0.001128 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2021 | $ 0.00112803 | $ 0.00112803 |
| May 11, 2021 | $ 0.00112803 | $ 0.00113037 |
| May 10, 2021 | $ 0.00111741 | $ 0.00175718 |
| May 09, 2021 | $ 0.00116540 | $ 0.00177742 |
| May 08, 2021 | $ 0.00176730 | $ 0.00178534 |
| May 07, 2021 | $ 0.00115410 | $ 0.00115410 |
| May 06, 2021 | $ 0.00115410 | $ 0.00115410 |
| May 05, 2021 | $ 0.00115410 | $ 0.00115410 |
| May 04, 2021 | $ 0.00115410 | $ 0.00115410 |
| May 03, 2021 | $ 0.00115410 | $ 0.00117871 |
| May 02, 2021 | $ 0.00113235 | $ 0.00170988 |
| May 01, 2021 | $ 0.00099484 | $ 0.00099484 |
| Apr 30, 2021 | $ 0.00099484 | $ 0.00099484 |
| Apr 29, 2021 | $ 0.00099484 | $ 0.00099484 |
| Apr 28, 2021 | $ 0.00099484 | $ 0.00099484 |
| Apr 27, 2021 | $ 0.00099484 | $ 0.00099484 |
| Apr 26, 2021 | $ 0.00099484 | $ 0.00099484 |
| Apr 25, 2021 | $ 0.00099484 | $ 0.00100946 |
| Apr 24, 2021 | $ 0.00100237 | $ 0.00102394 |
| Apr 23, 2021 | $ 0.00102308 | $ 0.00102714 |
| Apr 22, 2021 | $ 0.00057169 | $ 0.00057169 |
| Apr 21, 2021 | $ 0.00057169 | $ 0.00057169 |
| Apr 20, 2021 | $ 0.00057169 | $ 0.00057169 |
| Apr 19, 2021 | $ 0.00057169 | $ 0.00057268 |
| Apr 18, 2021 | $ 0.00056255 | $ 0.00060200 |
| Apr 17, 2021 | $ 0.00060200 | $ 0.00062516 |
| Apr 16, 2021 | $ 0.00061472 | $ 0.00063202 |
| Apr 15, 2021 | $ 0.00054357 | $ 0.00054357 |
| Apr 14, 2021 | $ 0.00054357 | $ 0.00054357 |
| Apr 13, 2021 | $ 0.00054357 | $ 0.00054357 |
We will update this as soon as possible. If you like to help, you can contact us.
