X
BTC/USD
$ 51,079  3.22%
BTC/EUR
€ 42,501  3.20%
BTC/CNY
¥ 345,053  3.06%
BTC/GBP
£ 36,352  3.23%
BTC/RUB
₽ 3,724,154  2.24%
BTC volume
$ 33.67B
Altcoin volume
$ 199.50B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bean

BITB

$ 0.001128 0 % $ 0.001128 $ 0.001128 2.61B $ 2.95M
Bean

Bean BITB

Last price
$ 0.001128
%
0 %
24 high
$ 0.001128
24 low
$ 0.001128
24 volume
# Coins
2.61B
Market cap
$ 2.95M
Bean BITB historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00112803 $ 0.00112803 $ 0.00112803 $ 0
May 11, 2021 $ 0.00112803 $ 0.00113037 $ 0.00109155 $ 0
May 10, 2021 $ 0.00111741 $ 0.00175718 $ 0.00107718 $ 144
May 09, 2021 $ 0.00116540 $ 0.00177742 $ 0.00114382 $ 10
May 08, 2021 $ 0.00176730 $ 0.00178534 $ 0.00115410 $ 17
May 07, 2021 $ 0.00115410 $ 0.00115410 $ 0.00115410 $ 0
May 06, 2021 $ 0.00115410 $ 0.00115410 $ 0.00115410 $ 0
May 05, 2021 $ 0.00115410 $ 0.00115410 $ 0.00115410 $ 0
May 04, 2021 $ 0.00115410 $ 0.00115410 $ 0.00115410 $ 0
May 03, 2021 $ 0.00115410 $ 0.00117871 $ 0.00113187 $ 0
May 02, 2021 $ 0.00113235 $ 0.00170988 $ 0.00099484 $ 131
May 01, 2021 $ 0.00099484 $ 0.00099484 $ 0.00099484 $ 0
Apr 30, 2021 $ 0.00099484 $ 0.00099484 $ 0.00099484 $ 0
Apr 29, 2021 $ 0.00099484 $ 0.00099484 $ 0.00099484 $ 0
Apr 28, 2021 $ 0.00099484 $ 0.00099484 $ 0.00099484 $ 0
Apr 27, 2021 $ 0.00099484 $ 0.00099484 $ 0.00099484 $ 0
Apr 26, 2021 $ 0.00099484 $ 0.00099484 $ 0.00099484 $ 0
Apr 25, 2021 $ 0.00099484 $ 0.00100946 $ 0.00098400 $ 0
Apr 24, 2021 $ 0.00100237 $ 0.00102394 $ 0.00097613 $ 16
Apr 23, 2021 $ 0.00102308 $ 0.00102714 $ 0.00047604 $ 426
Apr 22, 2021 $ 0.00057169 $ 0.00057169 $ 0.00057169 $ 0
Apr 21, 2021 $ 0.00057169 $ 0.00057169 $ 0.00057169 $ 0
Apr 20, 2021 $ 0.00057169 $ 0.00057169 $ 0.00057169 $ 0
Apr 19, 2021 $ 0.00057169 $ 0.00057268 $ 0.00055826 $ 0
Apr 18, 2021 $ 0.00056255 $ 0.00060200 $ 0.00052137 $ 37
Apr 17, 2021 $ 0.00060200 $ 0.00062516 $ 0.00060177 $ 0
Apr 16, 2021 $ 0.00061472 $ 0.00063202 $ 0.00054357 $ 31
Apr 15, 2021 $ 0.00054357 $ 0.00054357 $ 0.00054357 $ 0
Apr 14, 2021 $ 0.00054357 $ 0.00054357 $ 0.00054357 $ 0
Apr 13, 2021 $ 0.00054357 $ 0.00054357 $ 0.00054357 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more