BTC/USD$ 47,012
BTC/EUR€ 38,845
BTC/CNY¥ 315,926
BTC/GBP£ 33,764
BTC/RUB₽ 3,452,218
BTC volume
$ 30.27B
$ 30.27B
Altcoin volume
$ 77.83B
$ 77.83B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bean |
BITB |
$ 0.000519 | 0 % | $ 0.000519 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00051945 | $ 0.00051945 |
| Feb 24, 2021 | $ 0.00051945 | $ 0.00051945 |
| Feb 23, 2021 | $ 0.00051945 | $ 0.00051945 |
| Feb 22, 2021 | $ 0.00051945 | $ 0.00051945 |
| Feb 21, 2021 | $ 0.00051945 | $ 0.00051945 |
| Feb 20, 2021 | $ 0.00051945 | $ 0.00051945 |
| Feb 19, 2021 | $ 0.00051945 | $ 0.00051945 |
| Feb 18, 2021 | $ 0.00051945 | $ 0.00052537 |
| Feb 17, 2021 | $ 0.00052134 | $ 0.00052603 |
| Feb 16, 2021 | $ 0.00047039 | $ 0.00047039 |
| Feb 15, 2021 | $ 0.00047039 | $ 0.00047039 |
| Feb 14, 2021 | $ 0.00047039 | $ 0.00047039 |
| Feb 13, 2021 | $ 0.00047039 | $ 0.00048142 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00088799 |
| Feb 11, 2021 | $ 0.00088799 | $ 0.00088799 |
| Feb 10, 2021 | $ 0.00088799 | $ 0.00088799 |
| Feb 09, 2021 | $ 0.00088799 | $ 0.00088799 |
| Feb 08, 2021 | $ 0.00088799 | $ 0.00089825 |
| Feb 07, 2021 | $ 0.00077786 | $ 0.00078194 |
| Feb 06, 2021 | $ 0.00033709 | $ 0.00033709 |
| Feb 05, 2021 | $ 0.00033709 | $ 0.00033709 |
| Feb 04, 2021 | $ 0.00033709 | $ 0.00033709 |
| Feb 03, 2021 | $ 0.00033709 | $ 0.00033709 |
| Feb 02, 2021 | $ 0.00033709 | $ 0.00033709 |
| Feb 01, 2021 | $ 0.00033709 | $ 0.00033709 |
| Jan 31, 2021 | $ 0.00033709 | $ 0.00034363 |
| Jan 30, 2021 | $ 0.00034306 | $ 0.00069793 |
| Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
| Jan 28, 2021 | $ 0.00036925 | $ 0.00036925 |
| Jan 27, 2021 | $ 0.00036925 | $ 0.00036925 |
| Jan 26, 2021 | $ 0.00036925 | $ 0.00036925 |
We will update this as soon as possible. If you like to help, you can contact us.
