BTC/USD$ 9,854
BTC/EUR€ 9,093
BTC/CNY¥ 69,128
BTC/GBP£ 7,556
BTC/RUB₽ 622,392
BTC volume
$ 12.00B
$ 12.00B
Altcoin volume
$ 43.76B
$ 43.76B
Crypto market cap
$ 272.45B
$ 272.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bean |
BITB |
$ 0.000493 | -0.82 % | $ 0.000498 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00049674 | $ 0.00050229 |
| $ Feb 15, 2020 | $ 0.00049564 | $ 0.00051425 |
| $ Feb 14, 2020 | $ 0.00050956 | $ 0.00050956 |
| $ Feb 13, 2020 | $ 0.00050956 | $ 0.00052483 |
| $ Feb 12, 2020 | $ 0.00051767 | $ 0.00052145 |
| $ Feb 11, 2020 | $ 0.00041069 | $ 0.00050527 |
| $ Feb 10, 2020 | $ 0.00050527 | $ 0.00050527 |
| $ Feb 09, 2020 | $ 0.00050527 | $ 0.00050588 |
| $ Feb 08, 2020 | $ 0.00049518 | $ 0.00049701 |
| $ Feb 07, 2020 | $ 0.00049080 | $ 0.00049352 |
| $ Feb 06, 2020 | $ 0.00037043 | $ 0.00037043 |
| $ Feb 05, 2020 | $ 0.00037043 | $ 0.00037043 |
| $ Feb 04, 2020 | $ 0.00037043 | $ 0.00037416 |
| $ Feb 03, 2020 | $ 0.00037193 | $ 0.00038406 |
| $ Feb 02, 2020 | $ 0.00037362 | $ 0.00037904 |
| $ Feb 01, 2020 | $ 0.00026964 | $ 0.00026964 |
| $ Jan 31, 2020 | $ 0.00026964 | $ 0.00026964 |
| $ Jan 30, 2020 | $ 0.00026964 | $ 0.00026964 |
| $ Jan 29, 2020 | $ 0.00026964 | $ 0.00026964 |
| $ Jan 28, 2020 | $ 0.00026964 | $ 0.00027571 |
| $ Jan 27, 2020 | $ 0.00026732 | $ 0.00033421 |
| $ Jan 26, 2020 | $ 0.00033421 | $ 0.00033421 |
| $ Jan 25, 2020 | $ 0.00033421 | $ 0.00033818 |
| $ Jan 24, 2020 | $ 0.00033807 | $ 0.00043266 |
| $ Jan 23, 2020 | $ 0.00043266 | $ 0.00043266 |
| $ Jan 22, 2020 | $ 0.00043266 | $ 0.00043266 |
| $ Jan 21, 2020 | $ 0.00043266 | $ 0.00043266 |
| $ Jan 20, 2020 | $ 0.00043266 | $ 0.00043676 |
| $ Jan 17, 2020 | $ 0.00035634 | $ 0.00036048 |
We will update this as soon as possible. If you like to help, you can contact us.
