BTC/USD$ 9,409
BTC/EUR€ 8,319
BTC/CNY¥ 67,909
BTC/GBP£ 7,486
BTC/RUB₽ 665,068
BTC volume
$ 5.12B
$ 5.12B
Altcoin volume
$ 15.31B
$ 15.31B
Crypto market cap
$ 257.99B
$ 257.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bean |
BITB |
$ 0.000470 | -0.37 % | $ 0.000472 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00047219 | $ 0.00047363 |
| Jul 07, 2020 | $ 0.00037166 | $ 0.00037526 |
| Jul 06, 2020 | $ 0.00037406 | $ 0.00037779 |
| Jul 05, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jul 04, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jul 03, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jul 02, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jul 01, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 30, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 29, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 28, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 27, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 26, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 25, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 24, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 23, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 22, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 21, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 20, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 19, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 18, 2020 | $ 0.00037779 | $ 0.00037779 |
| Jun 17, 2020 | $ 0.00037779 | $ 0.00038152 |
| Jun 16, 2020 | $ 0.00038129 | $ 0.00038357 |
| Jun 14, 2020 | $ 0.00036648 | $ 0.00036648 |
| Jun 13, 2020 | $ 0.00036648 | $ 0.00036648 |
| Jun 12, 2020 | $ 0.00036648 | $ 0.00036648 |
| Jun 11, 2020 | $ 0.00036648 | $ 0.00036648 |
| Jun 10, 2020 | $ 0.00036648 | $ 0.00036648 |
| Jun 09, 2020 | $ 0.00036648 | $ 0.00036648 |
We will update this as soon as possible. If you like to help, you can contact us.
