X
BTC/USD
$ 58,548  2.68%
BTC/EUR
€ 51,570  2.50%
BTC/CNY
¥ 391,463  1.74%
BTC/GBP
£ 43,846  2.28%
BTC/RUB
₽ 4,215,947  1.25%
BTC volume
$ 16.28B
Altcoin volume
$ 85.66B
Crypto market cap
$ 2.57T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bean

BITB

$ 0.001209 0 % $ 0.001209 $ 0.001209 2.61B $ 3.16M
Bean

Bean BITB

Last price
$ 0.001209
%
0 %
24 high
$ 0.001209
24 low
$ 0.001209
24 volume
# Coins
2.61B
Market cap
$ 3.16M
Bean BITB historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 29, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 28, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 27, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 26, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 25, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 24, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 23, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 22, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 21, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 20, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 19, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 18, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 17, 2021 $ 0.00120949 $ 0.00120949 $ 0.00120949 $ 0
Nov 16, 2021 $ 0.00120949 $ 0.00127224 $ 0.00120568 $ 0
Nov 15, 2021 $ 0.00127193 $ 0.00132097 $ 0.00126920 $ 186
Nov 14, 2021 $ 0.00132002 $ 0.00132002 $ 0.00132002 $ 0
Nov 13, 2021 $ 0.00132002 $ 0.00132002 $ 0.00132002 $ 0
Nov 12, 2021 $ 0.00132002 $ 0.00132002 $ 0.00132002 $ 0
Nov 11, 2021 $ 0.00132002 $ 0.00132002 $ 0.00132002 $ 0
Nov 10, 2021 $ 0.00132002 $ 0.00132002 $ 0.00132002 $ 0
Nov 09, 2021 $ 0.00132002 $ 0.00132002 $ 0.00132002 $ 0
Nov 08, 2021 $ 0.00132002 $ 0.00133006 $ 0.00126602 $ 0
Nov 07, 2021 $ 0.00126602 $ 0.00187816 $ 0.00124241 $ 13
Nov 06, 2021 $ 0.00187816 $ 0.00187816 $ 0.00187816 $ 0
Nov 05, 2021 $ 0.00187816 $ 0.00187816 $ 0.00187816 $ 0
Nov 04, 2021 $ 0.00187816 $ 0.00189297 $ 0.00186887 $ 0
Nov 03, 2021 $ 0.00188817 $ 0.00190570 $ 0.00121459 $ 221
Nov 02, 2021 $ 0.00121459 $ 0.00121459 $ 0.00121459 $ 0
Nov 01, 2021 $ 0.00121459 $ 0.00121459 $ 0.00121459 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more