X
BTC/USD
$ 57,591  1.00%
BTC/EUR
€ 50,876  1.12%
BTC/CNY
¥ 387,694  0.76%
BTC/GBP
£ 43,326  1.06%
BTC/RUB
₽ 4,164,622  0.01%
BTC volume
$ 14.55B
Altcoin volume
$ 81.40B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bean_

BEAN

$ 1.00 -0.53 % $ 1.13 $ 0.981020 $ 3.09M
Bean_

Bean_ BEAN

Last price
$ 1.00
%
-0.53 %
24 high
$ 1.13
24 low
$ 0.981020
24 volume
# Coins
Market cap
Bean_ BEAN historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 1.0098700 $ 1.1515939 $ 0.97277269 $ 2,788,735
Nov 29, 2021 $ 1.0840954 $ 1.1209538 $ 0.97408236 $ 2,932,944
Nov 28, 2021 $ 1.0858028 $ 1.1708277 $ 0.98871159 $ 1,909,027
Nov 27, 2021 $ 1.0594921 $ 1.1295145 $ 0.98616249 $ 1,825,139
Nov 26, 2021 $ 1.1081484 $ 1.1533133 $ 0.97557896 $ 1,034,176
Nov 25, 2021 $ 1.1488337 $ 1.3866333 $ 0.97788614 $ 3,194,015
Nov 24, 2021 $ 1.3780710 $ 1.4972948 $ 1.0576388 $ 1,759,060
Nov 23, 2021 $ 1.2371910 $ 1.3565530 $ 0.95234653 $ 1,374,206
Nov 22, 2021 $ 0.97412136 $ 1.0888431 $ 0.92832281 $ 860,466
Nov 21, 2021 $ 1.0325509 $ 1.1266304 $ 0.99815595 $ 451,969
Nov 20, 2021 $ 1.0156717 $ 1.0540539 $ 1.0006937 $ 105,975
Nov 19, 2021 $ 1.0103053 $ 1.0384341 $ 0.97307284 $ 174,337
Nov 18, 2021 $ 1.0134844 $ 1.0572842 $ 0.97258858 $ 123,491
Nov 17, 2021 $ 1.0204679 $ 1.1729457 $ 0.98317550 $ 539,207
Nov 16, 2021 $ 1.0057445 $ 1.0318832 $ 0.95744342 $ 130,398
Nov 15, 2021 $ 1.0201068 $ 1.0585424 $ 0.98490311 $ 198,980
Nov 14, 2021 $ 1.0255838 $ 1.0271737 $ 0.97613034 $ 59,284
Nov 13, 2021 $ 1.0140901 $ 1.0341502 $ 0.95773082 $ 183,122
Nov 12, 2021 $ 1.0037880 $ 1.0323394 $ 0.96162831 $ 271,277
Nov 11, 2021 $ 1.0090492 $ 1.0602574 $ 0.95964626 $ 383,723
Nov 10, 2021 $ 0.99650585 $ 1.0747976 $ 0.93802435 $ 240,264
Nov 09, 2021 $ 0.99584425 $ 1.0218335 $ 0.95577327 $ 137,043
Nov 08, 2021 $ 1.0164969 $ 1.0261590 $ 0.98186137 $ 82,279
Nov 07, 2021 $ 0.99104069 $ 1.0306459 $ 0.98592190 $ 106,822
Nov 06, 2021 $ 1.0101032 $ 1.0260837 $ 0.96203438 $ 79,016
Nov 05, 2021 $ 1.0020847 $ 1.0585775 $ 0.97574414 $ 230,682
Nov 04, 2021 $ 1.0134607 $ 1.0338010 $ 0.96982094 $ 285,210
Nov 03, 2021 $ 1.0168983 $ 1.0341884 $ 0.98321320 $ 113,793
Nov 02, 2021 $ 1.0193767 $ 1.0794187 $ 0.98514086 $ 333,474
Nov 01, 2021 $ 1.0099135 $ 1.0382306 $ 0.98513867 $ 83,950

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more