BTC/USD$ 12,985
BTC/EUR€ 10,926
BTC/CNY¥ 83,967
BTC/GBP£ 9,891
BTC/RUB₽ 980,203
BTC volume
$ 9.71B
$ 9.71B
Altcoin volume
$ 14.35B
$ 14.35B
Crypto market cap
$ 364.79B
$ 364.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BEAR |
BEAR |
$ 0.002597 | +8.92 % | $ 0.002605 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.00238424 | $ 0.00250647 |
| Oct 19, 2020 | $ 0.00223386 | $ 0.00229937 |
| Oct 18, 2020 | $ 0.00218569 | $ 0.00229598 |
| Oct 17, 2020 | $ 0.00193266 | $ 0.00215828 |
| Oct 16, 2020 | $ 0.00192567 | $ 0.00215905 |
| Oct 15, 2020 | $ 0.00195521 | $ 0.00208769 |
| Oct 14, 2020 | $ 0.00205694 | $ 0.00219400 |
| Oct 13, 2020 | $ 0.00205721 | $ 0.00219576 |
| Oct 12, 2020 | $ 0.00219284 | $ 0.00222572 |
| Oct 11, 2020 | $ 0.00193359 | $ 0.00205699 |
| Oct 10, 2020 | $ 0.00158231 | $ 0.00193918 |
| Oct 09, 2020 | $ 0.00176995 | $ 0.00188833 |
| Oct 08, 2020 | $ 0.00142144 | $ 0.00196933 |
| Oct 07, 2020 | $ 0.00170833 | $ 0.00203011 |
| Oct 06, 2020 | $ 0.00190971 | $ 0.00205249 |
| Oct 05, 2020 | $ 0.00205093 | $ 0.00224376 |
| Oct 04, 2020 | $ 0.00224376 | $ 0.00245882 |
| Oct 03, 2020 | $ 0.00221667 | $ 0.00265040 |
| Oct 02, 2020 | $ 0.00232771 | $ 0.00265159 |
| Oct 01, 2020 | $ 0.00255027 | $ 0.00272694 |
| Sep 30, 2020 | $ 0.00258814 | $ 0.00259395 |
| Sep 29, 2020 | $ 0.00249486 | $ 0.00249860 |
| Sep 28, 2020 | $ 0.00246124 | $ 0.00328287 |
| Sep 27, 2020 | $ 0.00323528 | $ 0.00323592 |
| Sep 26, 2020 | $ 0.00236326 | $ 0.00247278 |
| Sep 25, 2020 | $ 0.00214052 | $ 0.00290276 |
| Sep 24, 2020 | $ 0.00279421 | $ 0.00576406 |
| Sep 23, 2020 | $ 0.00276792 | $ 0.00407263 |
| Sep 22, 2020 | $ 0.00316291 | $ 0.00357825 |
| Sep 21, 2020 | $ 0.00354431 | $ 0.00395920 |
We will update this as soon as possible. If you like to help, you can contact us.
