Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BEAR |
BEAR |
$ 0.002546 | +1.11 % | $ 0.002548 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2021 | $ 0.00251790 | $ 0.00264861 |
Jan 18, 2021 | $ 0.00256471 | $ 0.00261934 |
Jan 17, 2021 | $ 0.00214980 | $ 0.00256951 |
Jan 16, 2021 | $ 0.00252271 | $ 0.00257599 |
Jan 15, 2021 | $ 0.00221008 | $ 0.00238067 |
Jan 14, 2021 | $ 0.00235216 | $ 0.00240268 |
Jan 13, 2021 | $ 0.00224216 | $ 0.00226371 |
Jan 12, 2021 | $ 0.00204350 | $ 0.00286297 |
Jan 11, 2021 | $ 0.00106553 | $ 0.00275609 |
Jan 10, 2021 | $ 0.00229394 | $ 0.00320666 |
Jan 09, 2021 | $ 0.00281665 | $ 0.00372583 |
Jan 08, 2021 | $ 0.00365500 | $ 0.00374678 |
Jan 07, 2021 | $ 0.00315771 | $ 0.00384876 |
Jan 06, 2021 | $ 0.00294807 | $ 0.00295848 |
Jan 05, 2021 | $ 0.00238083 | $ 0.00299150 |
Jan 04, 2021 | $ 0.00256229 | $ 0.00302598 |
Jan 03, 2021 | $ 0.00264100 | $ 0.00278056 |
Jan 02, 2021 | $ 0.00225478 | $ 0.00265911 |
Jan 01, 2021 | $ 0.00235118 | $ 0.00265576 |
Dec 31, 2020 | $ 0.00231852 | $ 0.00263664 |
Dec 30, 2020 | $ 0.00260047 | $ 0.00260392 |
Dec 29, 2020 | $ 0.00246297 | $ 0.00270470 |
Dec 28, 2020 | $ 0.00243405 | $ 0.00244820 |
Dec 27, 2020 | $ 0.00236217 | $ 0.00250563 |
Dec 26, 2020 | $ 0.00237997 | $ 0.00240831 |
Dec 25, 2020 | $ 0.00222099 | $ 0.00222811 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00213948 |
Dec 23, 2020 | $ 0.00209252 | $ 0.00214779 |
Dec 22, 2020 | $ 0.00190677 | $ 0.00190687 |
Dec 21, 2020 | $ 0.00159107 | $ 0.00163131 |
Dec 20, 2020 | $ 0.00140863 | $ 0.00165298 |
We will update this as soon as possible. If you like to help, you can contact us.