BTC/USD$ 60,144
BTC/EUR€ 50,171
BTC/CNY¥ 414,637
BTC/GBP£ 43,824
BTC/RUB₽ 4,433,551
BTC volume
$ 18.21B
$ 18.21B
Altcoin volume
$ 90.23B
$ 90.23B
Crypto market cap
$ 1.95T
$ 1.95T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BEAR |
BEAR |
$ 0.008420 | +11.48 % | $ 0.008555 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.00755320 | $ 0.00824258 |
| Apr 08, 2021 | $ 0.00808711 | $ 0.00811345 |
| Apr 07, 2021 | $ 0.00783027 | $ 0.00820576 |
| Apr 06, 2021 | $ 0.00754169 | $ 0.00773092 |
| Apr 05, 2021 | $ 0.00708791 | $ 0.00769561 |
| Apr 04, 2021 | $ 0.00756897 | $ 0.00807388 |
| Apr 03, 2021 | $ 0.00741841 | $ 0.00836238 |
| Apr 02, 2021 | $ 0.00825872 | $ 0.00834574 |
| Apr 01, 2021 | $ 0.00704743 | $ 0.00771164 |
| Mar 31, 2021 | $ 0.00764172 | $ 0.00774253 |
| Mar 30, 2021 | $ 0.00705328 | $ 0.00750875 |
| Mar 29, 2021 | $ 0.00749132 | $ 0.00752575 |
| Mar 28, 2021 | $ 0.00557720 | $ 0.00565133 |
| Mar 27, 2021 | $ 0.00558651 | $ 0.00565457 |
| Mar 26, 2021 | $ 0.00495546 | $ 0.00495632 |
| Mar 25, 2021 | $ 0.00359613 | $ 0.00584188 |
| Mar 24, 2021 | $ 0.00418960 | $ 0.00450446 |
| Mar 23, 2021 | $ 0.00326539 | $ 0.00442450 |
| Mar 22, 2021 | $ 0.00433073 | $ 0.00570615 |
| Mar 21, 2021 | $ 0.00286884 | $ 0.00703005 |
| Mar 20, 2021 | $ 0.00697081 | $ 0.00762917 |
| Mar 19, 2021 | $ 0.00755113 | $ 0.00772646 |
| Mar 18, 2021 | $ 0.00634148 | $ 0.00773053 |
| Mar 17, 2021 | $ 0.00765762 | $ 0.00766295 |
| Mar 16, 2021 | $ 0.00739813 | $ 0.00739829 |
| Mar 15, 2021 | $ 0.00723763 | $ 0.00740361 |
| Mar 14, 2021 | $ 0.00531420 | $ 0.00616607 |
| Mar 13, 2021 | $ 0.00612107 | $ 0.00614304 |
| Mar 12, 2021 | $ 0.00572576 | $ 0.00789901 |
| Mar 11, 2021 | $ 0.00693667 | $ 0.00807122 |
| Mar 10, 2021 | $ 0.00783102 | $ 0.00790788 |
We will update this as soon as possible. If you like to help, you can contact us.
