BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BEAR |
BEAR |
$ 0.002546 | +1.11 % | $ 0.002548 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00251790 | $ 0.00264861 |
| Jan 18, 2021 | $ 0.00256471 | $ 0.00261934 |
| Jan 17, 2021 | $ 0.00214980 | $ 0.00256951 |
| Jan 16, 2021 | $ 0.00252271 | $ 0.00257599 |
| Jan 15, 2021 | $ 0.00221008 | $ 0.00238067 |
| Jan 14, 2021 | $ 0.00235216 | $ 0.00240268 |
| Jan 13, 2021 | $ 0.00224216 | $ 0.00226371 |
| Jan 12, 2021 | $ 0.00204350 | $ 0.00286297 |
| Jan 11, 2021 | $ 0.00106553 | $ 0.00275609 |
| Jan 10, 2021 | $ 0.00229394 | $ 0.00320666 |
| Jan 09, 2021 | $ 0.00281665 | $ 0.00372583 |
| Jan 08, 2021 | $ 0.00365500 | $ 0.00374678 |
| Jan 07, 2021 | $ 0.00315771 | $ 0.00384876 |
| Jan 06, 2021 | $ 0.00294807 | $ 0.00295848 |
| Jan 05, 2021 | $ 0.00238083 | $ 0.00299150 |
| Jan 04, 2021 | $ 0.00256229 | $ 0.00302598 |
| Jan 03, 2021 | $ 0.00264100 | $ 0.00278056 |
| Jan 02, 2021 | $ 0.00225478 | $ 0.00265911 |
| Jan 01, 2021 | $ 0.00235118 | $ 0.00265576 |
| Dec 31, 2020 | $ 0.00231852 | $ 0.00263664 |
| Dec 30, 2020 | $ 0.00260047 | $ 0.00260392 |
| Dec 29, 2020 | $ 0.00246297 | $ 0.00270470 |
| Dec 28, 2020 | $ 0.00243405 | $ 0.00244820 |
| Dec 27, 2020 | $ 0.00236217 | $ 0.00250563 |
| Dec 26, 2020 | $ 0.00237997 | $ 0.00240831 |
| Dec 25, 2020 | $ 0.00222099 | $ 0.00222811 |
| Dec 24, 2020 | $ 0.00213546 | $ 0.00213948 |
| Dec 23, 2020 | $ 0.00209252 | $ 0.00214779 |
| Dec 22, 2020 | $ 0.00190677 | $ 0.00190687 |
| Dec 21, 2020 | $ 0.00159107 | $ 0.00163131 |
| Dec 20, 2020 | $ 0.00140863 | $ 0.00165298 |
We will update this as soon as possible. If you like to help, you can contact us.
