BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BEAR |
BEAR |
$ 0.013622 | -12.78 % | $ 0.016485 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.01561663 | $ 0.01572932 |
| Jun 21, 2021 | $ 0.01519016 | $ 0.01709877 |
| Jun 20, 2021 | $ 0.01709463 | $ 0.01733027 |
| Jun 19, 2021 | $ 0.01704902 | $ 0.01778732 |
| Jun 18, 2021 | $ 0.01754216 | $ 0.01826818 |
| Jun 17, 2021 | $ 0.01789941 | $ 0.01880648 |
| Jun 16, 2021 | $ 0.01839611 | $ 0.01943205 |
| Jun 15, 2021 | $ 0.01606207 | $ 0.02020850 |
| Jun 14, 2021 | $ 0.01661524 | $ 0.01680701 |
| Jun 13, 2021 | $ 0.01601335 | $ 0.01967749 |
| Jun 12, 2021 | $ 0.01777004 | $ 0.01856286 |
| Jun 11, 2021 | $ 0.01829457 | $ 0.02107497 |
| Jun 10, 2021 | $ 0.02055011 | $ 0.02074452 |
| Jun 09, 2021 | $ 0.02021221 | $ 0.02244198 |
| Jun 08, 2021 | $ 0.02004271 | $ 0.02076759 |
| Jun 07, 2021 | $ 0.02012617 | $ 0.02242979 |
| Jun 06, 2021 | $ 0.02183469 | $ 0.02259253 |
| Jun 05, 2021 | $ 0.02202954 | $ 0.02426467 |
| Jun 04, 2021 | $ 0.02359285 | $ 0.02384249 |
| Jun 03, 2021 | $ 0.02079922 | $ 0.02131630 |
| Jun 02, 2021 | $ 0.01991668 | $ 0.02102249 |
| Jun 01, 2021 | $ 0.01834237 | $ 0.01970685 |
| May 31, 2021 | $ 0.01940128 | $ 0.01950315 |
| May 30, 2021 | $ 0.01426251 | $ 0.01798083 |
| May 29, 2021 | $ 0.01591944 | $ 0.01975917 |
| May 28, 2021 | $ 0.01891429 | $ 0.01935477 |
| May 27, 2021 | $ 0.01154545 | $ 0.01175256 |
| May 26, 2021 | $ 0.00628432 | $ 0.00631540 |
| May 25, 2021 | $ 0.00460777 | $ 0.00478083 |
| May 24, 2021 | $ 0.00465380 | $ 0.00590434 |
| May 23, 2021 | $ 0.00555348 | $ 0.00613020 |
We will update this as soon as possible. If you like to help, you can contact us.
