BTC/USD
$ 12,985  8.92%
BTC/EUR
€ 10,926  8.38%
BTC/CNY
¥ 83,967  5.09%
BTC/GBP
£ 9,891  7.31%
BTC/RUB
₽ 980,203  7.56%
BTC volume
$ 9.71B
Altcoin volume
$ 14.35B
Crypto market cap
$ 364.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BEAR

BEAR

$ 0.002597 +8.92 % $ 0.002605 $ 0.002320 $ 30.00
Bear-coin

BEAR BEAR

Last price
$ 0.002597
%
+8.92 %
24 high
$ 0.002605
24 low
$ 0.002320
24 volume
# Coins
Market cap
BEAR BEAR historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00238424 $ 0.00250647 $ 0.00223082 $ 13
Oct 19, 2020 $ 0.00223386 $ 0.00229937 $ 0.00194939 $ 2
Oct 18, 2020 $ 0.00218569 $ 0.00229598 $ 0.00182659 $ 13
Oct 17, 2020 $ 0.00193266 $ 0.00215828 $ 0.00181195 $ 4
Oct 16, 2020 $ 0.00192567 $ 0.00215905 $ 0.00190967 $ 4
Oct 15, 2020 $ 0.00195521 $ 0.00208769 $ 0.00193342 $ 2
Oct 14, 2020 $ 0.00205694 $ 0.00219400 $ 0.00193750 $ 1
Oct 13, 2020 $ 0.00205721 $ 0.00219576 $ 0.00205579 $ 2
Oct 12, 2020 $ 0.00219284 $ 0.00222572 $ 0.00158280 $ 16
Oct 11, 2020 $ 0.00193359 $ 0.00205699 $ 0.00157998 $ 23
Oct 10, 2020 $ 0.00158231 $ 0.00193918 $ 0.00157849 $ 3
Oct 09, 2020 $ 0.00176995 $ 0.00188833 $ 0.00141015 $ 7
Oct 08, 2020 $ 0.00142144 $ 0.00196933 $ 0.00141549 $ 10
Oct 07, 2020 $ 0.00170833 $ 0.00203011 $ 0.00170453 $ 5
Oct 06, 2020 $ 0.00190971 $ 0.00205249 $ 0.00190692 $ 1
Oct 05, 2020 $ 0.00205093 $ 0.00224376 $ 0.00138857 $ 72
Oct 04, 2020 $ 0.00224376 $ 0.00245882 $ 0.00210964 $ 8,320
Oct 03, 2020 $ 0.00221667 $ 0.00265040 $ 0.00211434 $ 1,874
Oct 02, 2020 $ 0.00232771 $ 0.00265159 $ 0.00170416 $ 1,810
Oct 01, 2020 $ 0.00255027 $ 0.00272694 $ 0.00240815 $ 43
Sep 30, 2020 $ 0.00258814 $ 0.00259395 $ 0.00236861 $ 73
Sep 29, 2020 $ 0.00249486 $ 0.00249860 $ 0.00235141 $ 23
Sep 28, 2020 $ 0.00246124 $ 0.00328287 $ 0.00228569 $ 82
Sep 27, 2020 $ 0.00323528 $ 0.00323592 $ 0.00191476 $ 227
Sep 26, 2020 $ 0.00236326 $ 0.00247278 $ 0.00213447 $ 1
Sep 25, 2020 $ 0.00214052 $ 0.00290276 $ 0.00211555 $ 115
Sep 24, 2020 $ 0.00279421 $ 0.00576406 $ 0.00222772 $ 249
Sep 23, 2020 $ 0.00276792 $ 0.00407263 $ 0.00252365 $ 267
Sep 22, 2020 $ 0.00316291 $ 0.00357825 $ 0.00314530 $ 7
Sep 21, 2020 $ 0.00354431 $ 0.00395920 $ 0.00316888 $ 85

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more