BTC/USD
$ 10,908  0.45%
BTC/EUR
€ 9,574  0.66%
BTC/CNY
¥ 74,962  0.24%
BTC/GBP
£ 8,583  0.68%
BTC/RUB
₽ 664,595  1.89%
BTC volume
$ 12.98B
Altcoin volume
$ 24.40B
Crypto market cap
$ 322.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beat

BEAT

$ 0.00130893 +0.45 % $ 0.00151545 $ 0.00021581 $ 29,300
Beat

beat BEAT

Last price
$ 0.00130893
%
+0.45 %
24 high
$ 0.00151545
24 low
$ 0.00021581
24 volume
# Coins
Market cap
beat BEAT historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00130307 $ 0.00154330 $ 0.00120040 $ 27,674
$ Jun 22, 2019 $ 0.00138966 $ 0.00151300 $ 0.00127127 $ 34,784
$ Jun 21, 2019 $ 0.00132907 $ 0.00149016 $ 0.00114371 $ 16,943
$ Jun 20, 2019 $ 0.00114372 $ 0.00133361 $ 0.00102851 $ 7,369
$ Jun 19, 2019 $ 0.00111356 $ 0.00138313 $ 0.00109536 $ 6,735
$ Jun 18, 2019 $ 0.00127296 $ 0.00175605 $ 0.00082168 $ 10,372
$ Jun 17, 2019 $ 0.00121449 $ 0.00123112 $ 0.00091373 $ 8,565
$ Jun 16, 2019 $ 0.00107865 $ 0.00111853 $ 0.00096938 $ 15,787
$ Jun 15, 2019 $ 0.00097436 $ 0.00156831 $ 0.00097179 $ 13,056
$ Jun 14, 2019 $ 0.00156606 $ 0.00168827 $ 0.00083957 $ 29,050
$ Jun 13, 2019 $ 0.00156511 $ 0.00188047 $ 0.00137036 $ 15,366
$ Jun 12, 2019 $ 0.00179731 $ 0.00203998 $ 0.00089885 $ 52,685
$ Jun 11, 2019 $ 0.00166399 $ 0.00193095 $ 0.00158180 $ 15,996
$ Jun 10, 2019 $ 0.00184473 $ 0.00201466 $ 0.00134325 $ 28,147
$ Jun 09, 2019 $ 0.00160801 $ 0.00162764 $ 0.00102705 $ 18,170
$ Jun 08, 2019 $ 0.00143082 $ 0.00145268 $ 0.00140706 $ 9,218
$ Jun 07, 2019 $ 0.00144271 $ 0.00146478 $ 0.00140054 $ 15,534
$ Jun 06, 2019 $ 0.00140551 $ 0.00148643 $ 0.00105018 $ 19,335
$ Jun 05, 2019 $ 0.00132619 $ 0.00134545 $ 0.00122674 $ 18,255
$ Jun 04, 2019 $ 0.00130483 $ 0.00136285 $ 0.00121477 $ 27,203
$ Jun 03, 2019 $ 0.00130151 $ 0.00139965 $ 0.00129586 $ 39,745
$ Jun 02, 2019 $ 0.00139934 $ 0.00141114 $ 0.00111322 $ 32,046
$ Jun 01, 2019 $ 0.00128450 $ 0.00197487 $ 0.00119463 $ 47,822
$ May 31, 2019 $ 0.00196996 $ 0.00197368 $ 0.00168617 $ 22,986
$ May 30, 2019 $ 0.00182265 $ 0.00212455 $ 0.00156520 $ 52,513
$ May 29, 2019 $ 0.00182056 $ 0.00210181 $ 0.00181566 $ 21,183
$ May 28, 2019 $ 0.00208852 $ 0.00210330 $ 0.00182184 $ 34,559
$ May 27, 2019 $ 0.00184592 $ 0.00204295 $ 0.00182286 $ 26,181
$ May 26, 2019 $ 0.00199625 $ 0.00215434 $ 0.00189774 $ 42,767
$ May 25, 2019 $ 0.00201371 $ 0.00209530 $ 0.00191030 $ 11,177
$ May 24, 2019 $ 0.00200022 $ 0.00257504 $ 0.00191828 $ 22,819

We will update this as soon as possible. If you like to help, you can contact us.