X
BTC/USD
$ 39,693  -0.46%
BTC/EUR
€ 33,467  -0.57%
BTC/CNY
¥ 263,874  -0.45%
BTC/GBP
£ 28,510  -0.62%
BTC/RUB
₽ 2,862,897  -0.52%
BTC volume
$ 9.81B
Altcoin volume
$ 42.78B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BeatBind

BBND

$ 0.070783 +5.46 % $ 0.074286 $ 0.065119 $ 120.80K
Beatbind

BeatBind BBND

Last price
$ 0.070783
%
+5.46 %
24 high
$ 0.074286
24 low
$ 0.065119
24 volume
# Coins
Market cap
BeatBind BBND historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.06712054 $ 0.08419895 $ 0.05864453 $ 118,744
Jul 31, 2021 $ 0.08120619 $ 0.08254190 $ 0.05699936 $ 110,196
Jul 30, 2021 $ 0.07797792 $ 0.08961780 $ 0.06408992 $ 114,003
Jul 29, 2021 $ 0.08571671 $ 0.08741557 $ 0.05304852 $ 121,912
Jul 28, 2021 $ 0.07257648 $ 0.08427756 $ 0.06377926 $ 114,685
Jul 27, 2021 $ 0.08408927 $ 0.09667236 $ 0.06467179 $ 121,275
Jul 26, 2021 $ 0.06995424 $ 0.10212573 $ 0.06277478 $ 114,045
Jul 25, 2021 $ 0.09073220 $ 0.10836258 $ 0.08230004 $ 117,404
Jul 24, 2021 $ 0.09784670 $ 0.09893326 $ 0.07965961 $ 114,829
Jul 23, 2021 $ 0.09574451 $ 0.09746083 $ 0.06133076 $ 125,040
Jul 22, 2021 $ 0.08714733 $ 0.09704744 $ 0.07375603 $ 119,137
Jul 21, 2021 $ 0.08766585 $ 0.08832395 $ 0.05275930 $ 129,576
Jul 20, 2021 $ 0.07972809 $ 0.08566547 $ 0.05032372 $ 124,603
Jul 19, 2021 $ 0.08382473 $ 0.09322959 $ 0.07195085 $ 119,392
Jul 18, 2021 $ 0.09317381 $ 0.10142146 $ 0.05941635 $ 119,239
Jul 17, 2021 $ 0.06415983 $ 0.07689436 $ 0.03972764 $ 123,053
Jul 16, 2021 $ 0.07434874 $ 0.08168677 $ 0.05540118 $ 111,933
Jul 15, 2021 $ 0.07391399 $ 0.09741614 $ 0.07021989 $ 127,406
Jul 14, 2021 $ 0.08936346 $ 0.11570706 $ 0.05566265 $ 119,381
Jul 13, 2021 $ 0.06901485 $ 0.19419554 $ 0.04273931 $ 130,295
Jul 12, 2021 $ 0.06154338 $ 0.09063366 $ 0.05039661 $ 82,322

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more