X
BTC/USD
$ 57,337  0.56%
BTC/EUR
€ 50,684  0.74%
BTC/CNY
¥ 384,197  -0.14%
BTC/GBP
£ 43,120  0.58%
BTC/RUB
₽ 4,172,977  0.21%
BTC volume
$ 16.76B
Altcoin volume
$ 74.94B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BeatBind

BBND

$ 0.037084 -1.14 % $ 0.038157 $ 0.036162 $ 200.27K
Beatbind

BeatBind BBND

Last price
$ 0.037084
%
-1.14 %
24 high
$ 0.038157
24 low
$ 0.036162
24 volume
# Coins
Market cap
BeatBind BBND historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.03750993 $ 0.03812467 $ 0.03003579 $ 193,782
Nov 29, 2021 $ 0.03434320 $ 0.04409857 $ 0.03034289 $ 206,812
Nov 28, 2021 $ 0.04192523 $ 0.04441536 $ 0.03916905 $ 208,645
Nov 27, 2021 $ 0.04066321 $ 0.04262951 $ 0.04017000 $ 196,344
Nov 26, 2021 $ 0.04117703 $ 0.04384863 $ 0.03846484 $ 188,998
Nov 25, 2021 $ 0.04226716 $ 0.04932924 $ 0.03954257 $ 190,998
Nov 24, 2021 $ 0.04859520 $ 0.04859783 $ 0.03840224 $ 173,259
Nov 23, 2021 $ 0.04681398 $ 0.04987586 $ 0.03799832 $ 171,466
Nov 22, 2021 $ 0.04704958 $ 0.04889067 $ 0.04049243 $ 78,483
Nov 21, 2021 $ 0.04634969 $ 0.05057183 $ 0.03414996 $ 110,848
Nov 20, 2021 $ 0.04017945 $ 0.04869865 $ 0.03953355 $ 109,344
Nov 19, 2021 $ 0.04511497 $ 0.04906619 $ 0.03786041 $ 114,879
Nov 18, 2021 $ 0.03919308 $ 0.03969337 $ 0.03649154 $ 115,234
Nov 17, 2021 $ 0.03827407 $ 0.03953863 $ 0.03723137 $ 113,551
Nov 16, 2021 $ 0.03840267 $ 0.04145406 $ 0.03735535 $ 102,857
Nov 15, 2021 $ 0.03839376 $ 0.04872627 $ 0.03713772 $ 121,967
Nov 14, 2021 $ 0.04293204 $ 0.04293204 $ 0.03507859 $ 114,464
Nov 13, 2021 $ 0.03567074 $ 0.03747100 $ 0.03340914 $ 107,027
Nov 12, 2021 $ 0.03589337 $ 0.03905220 $ 0.02739302 $ 111,198
Nov 11, 2021 $ 0.02742804 $ 0.03853739 $ 0.02742804 $ 119,815
Nov 10, 2021 $ 0.03583470 $ 0.03947315 $ 0.03335947 $ 115,079
Nov 09, 2021 $ 0.03605984 $ 0.04071232 $ 0.03269757 $ 113,796
Nov 08, 2021 $ 0.04060274 $ 0.04367480 $ 0.03371405 $ 119,838
Nov 07, 2021 $ 0.03976319 $ 0.04810978 $ 0.03146686 $ 104,464
Nov 06, 2021 $ 0.04569743 $ 0.06484046 $ 0.02295076 $ 83,946
Nov 05, 2021 $ 0.02301130 $ 0.03379056 $ 0.01609026 $ 91,289
Nov 04, 2021 $ 0.03001808 $ 0.03550484 $ 0.02953836 $ 115,009
Nov 03, 2021 $ 0.02961350 $ 0.03573601 $ 0.02784289 $ 117,237
Nov 02, 2021 $ 0.03090318 $ 0.03286367 $ 0.02852738 $ 112,483
Nov 01, 2021 $ 0.03234614 $ 0.03693115 $ 0.03049186 $ 111,133

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more