BTC/USD
$ 11,620  -1.24%
BTC/EUR
€ 9,889  -1.11%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,011  -1.25%
BTC/RUB
₽ 843,255  -1.03%
BTC volume
$ 4.78B
Altcoin volume
$ 15.26B
Crypto market cap
$ 343.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beautypaycoin

BPC

$ 0.364200 0 % $ 0.364200 $ 0.364200
Beautypaycoin

beautypaycoin BPC

Last price
$ 0.364200
%
0 %
24 high
$ 0.364200
24 low
$ 0.364200
24 volume
# Coins
Market cap
beautypaycoin BPC historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.36420019 $ 0.36420019 $ 0.36420019 $ 0
Aug 07, 2020 $ 0.36420019 $ 0.36420019 $ 0.36420019 $ 0
Aug 06, 2020 $ 0.36420019 $ 0.36420019 $ 0.36420019 $ 0
Aug 05, 2020 $ 0.36420019 $ 0.44133201 $ 0.36267913 $ 0
Aug 04, 2020 $ 0.42288557 $ 0.50546415 $ 0.07450723 $ 15,606
Aug 03, 2020 $ 0.49776578 $ 0.54327844 $ 0.49582120 $ 497,059
Aug 02, 2020 $ 0.52668967 $ 0.55941256 $ 0.45910724 $ 748,509
Aug 01, 2020 $ 0.55118794 $ 0.56946643 $ 0.54525109 $ 775,234
Jul 31, 2020 $ 0.55084973 $ 0.55582717 $ 0.53570202 $ 539,060
Jul 29, 2020 $ 0.54156065 $ 0.55324693 $ 0.53556480 $ 544,836
Jul 28, 2020 $ 0.54012229 $ 0.56423416 $ 0.50760702 $ 435,437
Jul 27, 2020 $ 0.55428005 $ 0.57138583 $ 0.53198459 $ 1,437,895
Jul 26, 2020 $ 0.53642828 $ 0.54797952 $ 0.52463067 $ 2,422,082
Jul 25, 2020 $ 0.52841052 $ 0.53010064 $ 0.51614536 $ 2,946,975
Jul 24, 2020 $ 0.51924078 $ 0.52677780 $ 0.51298064 $ 2,459,952
Jul 23, 2020 $ 0.52666997 $ 0.52939983 $ 0.51736189 $ 2,632,686
Jul 22, 2020 $ 0.52119435 $ 0.52221009 $ 0.50419972 $ 2,627,235
Jul 21, 2020 $ 0.51138568 $ 0.51428190 $ 0.49738130 $ 2,604,926
Jul 20, 2020 $ 0.49925824 $ 0.50183173 $ 0.48587815 $ 2,490,087
Jul 19, 2020 $ 0.49593914 $ 0.50902667 $ 0.48617870 $ 3,231,016
Jul 18, 2020 $ 0.49833729 $ 0.49868308 $ 0.48880110 $ 4,775,935
Jul 17, 2020 $ 0.49532449 $ 0.49891823 $ 0.49369125 $ 3,881,929
Jul 16, 2020 $ 0.49672880 $ 0.50065814 $ 0.49153972 $ 3,447,707
Jul 15, 2020 $ 0.49875647 $ 0.50331246 $ 0.49410333 $ 2,915,179
Jul 14, 2020 $ 0.50268985 $ 0.50462468 $ 0.49711751 $ 2,629,527
Jul 13, 2020 $ 0.50335420 $ 0.50855870 $ 0.50135442 $ 3,331,657
Jul 12, 2020 $ 0.50585870 $ 0.50887221 $ 0.49956148 $ 3,277,099
Jul 11, 2020 $ 0.50564721 $ 0.50743574 $ 0.44348213 $ 4,229,416
Jul 10, 2020 $ 0.50644185 $ 0.50800807 $ 0.49707732 $ 3,268,013
Jul 09, 2020 $ 0.50415478 $ 0.51546816 $ 0.50149383 $ 3,004,893
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more