BTC/USD
$ 9,236  -0.11%
BTC/EUR
€ 8,134  -0.31%
BTC/CNY
¥ 65,510  -1.40%
BTC/GBP
£ 7,388  0.06%
BTC/RUB
₽ 657,793  0.20%
BTC volume
$ 4.49B
Altcoin volume
$ 12.12B
Crypto market cap
$ 254.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bec

BEC

$ 0.019396 -7.18 % $ 0.020897 $ 0.018964 $ 57.55K
Bec

bec BEC

Last price
$ 0.019396
%
-7.18 %
24 high
$ 0.020897
24 low
$ 0.018964
24 volume
# Coins
Market cap
bec BEC historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.02089604 $ 0.02170889 $ 0.01921145 $ 71,480
Jul 12, 2020 $ 0.02047634 $ 0.02167474 $ 0.01634231 $ 57,097
Jul 11, 2020 $ 0.01978217 $ 0.02141944 $ 0.01864620 $ 50,977
Jul 10, 2020 $ 0.01951427 $ 0.02300769 $ 0.01766332 $ 131,307
Jul 09, 2020 $ 0.02199612 $ 0.02344669 $ 0.01561971 $ 180,594
Jul 08, 2020 $ 0.01567694 $ 0.01721421 $ 0.01486121 $ 50,920
Jul 07, 2020 $ 0.01593862 $ 0.01651136 $ 0.01541884 $ 26,610
Jul 06, 2020 $ 0.01608490 $ 0.01748451 $ 0.01501699 $ 62,617
Jul 05, 2020 $ 0.01582998 $ 0.01729392 $ 0.01476553 $ 42,850
Jul 04, 2020 $ 0.01602680 $ 0.01846945 $ 0.01455194 $ 65,724
Jul 03, 2020 $ 0.01633942 $ 0.02358057 $ 0.01560104 $ 103,195
Jul 02, 2020 $ 0.01856770 $ 0.02002284 $ 0.01377366 $ 136,793
Jul 01, 2020 $ 0.01813223 $ 0.02752300 $ 0.01647014 $ 287,682
Jun 30, 2020 $ 0.02580098 $ 0.03215693 $ 0.01305777 $ 1,066,750
Jun 29, 2020 $ 0.01369764 $ 0.01397989 $ 0.00895648 $ 68,072
Jun 28, 2020 $ 0.00913350 $ 0.00978694 $ 0.00893188 $ 6,015
Jun 27, 2020 $ 0.00937871 $ 0.01009819 $ 0.00909689 $ 11,960
Jun 26, 2020 $ 0.00971903 $ 0.01064412 $ 0.00940145 $ 9,454
Jun 25, 2020 $ 0.01018059 $ 0.01088545 $ 0.00970407 $ 16,342
Jun 24, 2020 $ 0.01088528 $ 0.01161119 $ 0.00956218 $ 27,534
Jun 23, 2020 $ 0.01146299 $ 0.01155720 $ 0.01051187 $ 19,908
Jun 22, 2020 $ 0.01114996 $ 0.01169809 $ 0.00958429 $ 29,889
Jun 21, 2020 $ 0.01032503 $ 0.01125094 $ 0.00954369 $ 26,471
Jun 20, 2020 $ 0.01114890 $ 0.01238926 $ 0.00993438 $ 56,838
Jun 19, 2020 $ 0.01238499 $ 0.01418010 $ 0.01149642 $ 121,337
Jun 18, 2020 $ 0.01248393 $ 0.01277731 $ 0.00960528 $ 97,802
Jun 17, 2020 $ 0.00974839 $ 0.01093799 $ 0.00761408 $ 51,127
Jun 16, 2020 $ 0.00762585 $ 0.00801375 $ 0.00740777 $ 7,798
Jun 14, 2020 $ 0.00738185 $ 0.00774755 $ 0.00727971 $ 957

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more