BTC/USD
$ 13,266  -3.04%
BTC/EUR
€ 11,300  -2.64%
BTC/CNY
¥ 86,184  -6.11%
BTC/GBP
£ 10,235  -3.31%
BTC/RUB
₽ 1,032,015  -2.19%
BTC volume
$ 8.97B
Altcoin volume
$ 12.68B
Crypto market cap
$ 366.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beekan

BKBT

$ 0.000929 -3.04 % $ 0.000970 $ 0.000904 $ 43.10K
Beekan

Beekan BKBT

Last price
$ 0.000929
%
-3.04 %
24 high
$ 0.000970
24 low
$ 0.000904
24 volume
# Coins
Market cap
Beekan BKBT historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00095772 $ 0.00109000 $ 0.00091459 $ 57,600
Oct 26, 2020 $ 0.00091519 $ 0.00105491 $ 0.00089692 $ 60,352
Oct 25, 2020 $ 0.00104315 $ 0.00106728 $ 0.00090690 $ 68,388
Oct 24, 2020 $ 0.00104984 $ 0.00117064 $ 0.00103123 $ 86,293
Oct 23, 2020 $ 0.00103539 $ 0.00117035 $ 0.00089998 $ 215,725
Oct 22, 2020 $ 0.00090912 $ 0.00092356 $ 0.00076289 $ 55,898
Oct 21, 2020 $ 0.00089740 $ 0.00092551 $ 0.00071427 $ 62,905
Oct 20, 2020 $ 0.00071527 $ 0.00083508 $ 0.00070167 $ 59,110
Oct 19, 2020 $ 0.00070543 $ 0.00070927 $ 0.00058194 $ 73,553
Oct 18, 2020 $ 0.00069022 $ 0.00080285 $ 0.00068149 $ 69,754
Oct 17, 2020 $ 0.00068211 $ 0.00079843 $ 0.00068066 $ 64,643
Oct 16, 2020 $ 0.00079292 $ 0.00080796 $ 0.00078600 $ 57,216
Oct 15, 2020 $ 0.00080508 $ 0.00091437 $ 0.00079013 $ 65,275
Oct 14, 2020 $ 0.00091419 $ 0.00092209 $ 0.00079495 $ 57,203
Oct 13, 2020 $ 0.00091431 $ 0.00092453 $ 0.00079495 $ 75,427
Oct 12, 2020 $ 0.00080789 $ 0.00091264 $ 0.00078630 $ 56,923
Oct 11, 2020 $ 0.00090992 $ 0.00091345 $ 0.00078999 $ 64,671
Oct 10, 2020 $ 0.00079115 $ 0.00103099 $ 0.00078924 $ 88,655
Oct 09, 2020 $ 0.00099559 $ 0.00099957 $ 0.00086778 $ 60,124
Oct 08, 2020 $ 0.00087473 $ 0.00087623 $ 0.00084445 $ 59,355
Oct 07, 2020 $ 0.00085416 $ 0.00095494 $ 0.00084475 $ 74,538
Oct 06, 2020 $ 0.00095485 $ 0.00097223 $ 0.00084311 $ 110,076
Oct 05, 2020 $ 0.00086355 $ 0.00096824 $ 0.00074605 $ 99,064
Oct 04, 2020 $ 0.00085476 $ 0.00085604 $ 0.00084279 $ 57,395
Oct 03, 2020 $ 0.00084444 $ 0.00084823 $ 0.00084122 $ 65,650
Oct 02, 2020 $ 0.00084644 $ 0.00085345 $ 0.00073145 $ 54,446
Oct 01, 2020 $ 0.00074383 $ 0.00087369 $ 0.00073291 $ 52,642
Sep 30, 2020 $ 0.00086271 $ 0.00086833 $ 0.00075413 $ 58,445
Sep 29, 2020 $ 0.00086777 $ 0.00086908 $ 0.00074686 $ 81,217
Sep 28, 2020 $ 0.00074907 $ 0.00087396 $ 0.00074792 $ 65,256

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more