BTC/USD$ 48,794
BTC/EUR€ 40,686
BTC/CNY¥ 327,182
BTC/GBP£ 35,205
BTC/RUB₽ 3,530,017
BTC volume
$ 24.01B
$ 24.01B
Altcoin volume
$ 59.05B
$ 59.05B
Crypto market cap
$ 1.39T
$ 1.39T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beekan |
BKBT |
$ 0.000976 | -1.66 % | $ 0.001004 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 0.00099230 | $ 0.00099585 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00093247 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00096857 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00104053 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00153948 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157257 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00147780 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00143262 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00097680 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
| Feb 09, 2021 | $ 0.00046528 | $ 0.00093985 |
| Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00075654 |
| Feb 06, 2021 | $ 0.00039285 | $ 0.00080369 |
| Feb 05, 2021 | $ 0.00076612 | $ 0.00076679 |
| Feb 04, 2021 | $ 0.00036994 | $ 0.00076601 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
We will update this as soon as possible. If you like to help, you can contact us.
