BTC/USD$ 9,409
BTC/EUR€ 8,290
BTC/CNY¥ 63,835
BTC/GBP£ 7,476
BTC/RUB₽ 664,109
BTC volume
$ 5.07B
$ 5.07B
Altcoin volume
$ 14.72B
$ 14.72B
Crypto market cap
$ 257.75B
$ 257.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beekan |
BKBT |
$ 0.000565 | -0.37 % | $ 0.000567 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00056663 | $ 0.00056836 |
| Jul 07, 2020 | $ 0.00055599 | $ 0.00056289 |
| Jul 06, 2020 | $ 0.00056110 | $ 0.00056213 |
| Jul 05, 2020 | $ 0.00054586 | $ 0.00054971 |
| Jul 04, 2020 | $ 0.00054949 | $ 0.00063700 |
| Jul 03, 2020 | $ 0.00054464 | $ 0.00054800 |
| Jul 02, 2020 | $ 0.00054610 | $ 0.00064831 |
| Jul 01, 2020 | $ 0.00064757 | $ 0.00065166 |
| Jun 30, 2020 | $ 0.00054895 | $ 0.00064445 |
| Jun 29, 2020 | $ 0.00055158 | $ 0.00064656 |
| Jun 28, 2020 | $ 0.00063934 | $ 0.00064350 |
| Jun 27, 2020 | $ 0.00063125 | $ 0.00064374 |
| Jun 26, 2020 | $ 0.00064182 | $ 0.00065108 |
| Jun 25, 2020 | $ 0.00064785 | $ 0.00065389 |
| Jun 24, 2020 | $ 0.00065125 | $ 0.00077352 |
| Jun 23, 2020 | $ 0.00067429 | $ 0.00077796 |
| Jun 22, 2020 | $ 0.00077565 | $ 0.00087981 |
| Jun 21, 2020 | $ 0.00065112 | $ 0.00075124 |
| Jun 20, 2020 | $ 0.00065581 | $ 0.00065969 |
| Jun 19, 2020 | $ 0.00055872 | $ 0.00065700 |
| Jun 18, 2020 | $ 0.00056318 | $ 0.00056902 |
| Jun 17, 2020 | $ 0.00056786 | $ 0.00057336 |
| Jun 16, 2020 | $ 0.00057193 | $ 0.00057536 |
| Jun 14, 2020 | $ 0.00065408 | $ 0.00066338 |
| Jun 13, 2020 | $ 0.00056829 | $ 0.00066394 |
| Jun 12, 2020 | $ 0.00056850 | $ 0.00057304 |
| Jun 11, 2020 | $ 0.00046414 | $ 0.00059701 |
| Jun 10, 2020 | $ 0.00049446 | $ 0.00059922 |
| Jun 09, 2020 | $ 0.00048915 | $ 0.00049333 |
We will update this as soon as possible. If you like to help, you can contact us.
