BTC/USD$ 8,691
BTC/EUR€ 7,856
BTC/CNY¥ 61,870
BTC/GBP£ 6,762
BTC/RUB₽ 588,547
BTC volume
$ 13.61B
$ 13.61B
Altcoin volume
$ 32.18B
$ 32.18B
Crypto market cap
$ 238.97B
$ 238.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beekan |
BKBT |
$ 0.000435 | -1.65 % | $ 0.000524 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.00044187 | $ 0.00044952 |
| $ Feb 26, 2020 | $ 0.00035234 | $ 0.00054662 |
| $ Feb 25, 2020 | $ 0.00046672 | $ 0.00048488 |
| $ Feb 24, 2020 | $ 0.00048426 | $ 0.00050126 |
| $ Feb 23, 2020 | $ 0.00049962 | $ 0.00059600 |
| $ Feb 22, 2020 | $ 0.00048532 | $ 0.00048657 |
| $ Feb 21, 2020 | $ 0.00048562 | $ 0.00058070 |
| $ Feb 20, 2020 | $ 0.00048122 | $ 0.00057858 |
| $ Feb 19, 2020 | $ 0.00048086 | $ 0.00051492 |
| $ Feb 18, 2020 | $ 0.00050927 | $ 0.00051350 |
| $ Feb 17, 2020 | $ 0.00048536 | $ 0.00059760 |
| $ Feb 16, 2020 | $ 0.00059609 | $ 0.00060275 |
| $ Feb 15, 2020 | $ 0.00059477 | $ 0.00062382 |
| $ Feb 14, 2020 | $ 0.00062216 | $ 0.00062353 |
| $ Feb 13, 2020 | $ 0.00061449 | $ 0.00073476 |
| $ Feb 12, 2020 | $ 0.00062120 | $ 0.00073003 |
| $ Feb 11, 2020 | $ 0.00071871 | $ 0.00078452 |
| $ Feb 10, 2020 | $ 0.00059158 | $ 0.00091669 |
| $ Feb 09, 2020 | $ 0.00081307 | $ 0.00101384 |
| $ Feb 08, 2020 | $ 0.00049518 | $ 0.00068970 |
| $ Feb 07, 2020 | $ 0.00049080 | $ 0.00049352 |
| $ Feb 06, 2020 | $ 0.00048829 | $ 0.00049292 |
| $ Feb 05, 2020 | $ 0.00048101 | $ 0.00048742 |
| $ Feb 04, 2020 | $ 0.00045939 | $ 0.00046771 |
| $ Feb 03, 2020 | $ 0.00046492 | $ 0.00056060 |
| $ Feb 02, 2020 | $ 0.00037362 | $ 0.00037904 |
| $ Feb 01, 2020 | $ 0.00037569 | $ 0.00037851 |
| $ Jan 31, 2020 | $ 0.00037388 | $ 0.00038107 |
| $ Jan 30, 2020 | $ 0.00038049 | $ 0.00038271 |
| $ Jan 29, 2020 | $ 0.00037187 | $ 0.00037715 |
| $ Jan 28, 2020 | $ 0.00037558 | $ 0.00037638 |
We will update this as soon as possible. If you like to help, you can contact us.
