BTC/USD$ 13,266
BTC/EUR€ 11,300
BTC/CNY¥ 86,184
BTC/GBP£ 10,235
BTC/RUB₽ 1,032,015
BTC volume
$ 8.97B
$ 8.97B
Altcoin volume
$ 12.68B
$ 12.68B
Crypto market cap
$ 366.94B
$ 366.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beekan |
BKBT |
$ 0.000929 | -3.04 % | $ 0.000970 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.00095772 | $ 0.00109000 |
| Oct 26, 2020 | $ 0.00091519 | $ 0.00105491 |
| Oct 25, 2020 | $ 0.00104315 | $ 0.00106728 |
| Oct 24, 2020 | $ 0.00104984 | $ 0.00117064 |
| Oct 23, 2020 | $ 0.00103539 | $ 0.00117035 |
| Oct 22, 2020 | $ 0.00090912 | $ 0.00092356 |
| Oct 21, 2020 | $ 0.00089740 | $ 0.00092551 |
| Oct 20, 2020 | $ 0.00071527 | $ 0.00083508 |
| Oct 19, 2020 | $ 0.00070543 | $ 0.00070927 |
| Oct 18, 2020 | $ 0.00069022 | $ 0.00080285 |
| Oct 17, 2020 | $ 0.00068211 | $ 0.00079843 |
| Oct 16, 2020 | $ 0.00079292 | $ 0.00080796 |
| Oct 15, 2020 | $ 0.00080508 | $ 0.00091437 |
| Oct 14, 2020 | $ 0.00091419 | $ 0.00092209 |
| Oct 13, 2020 | $ 0.00091431 | $ 0.00092453 |
| Oct 12, 2020 | $ 0.00080789 | $ 0.00091264 |
| Oct 11, 2020 | $ 0.00090992 | $ 0.00091345 |
| Oct 10, 2020 | $ 0.00079115 | $ 0.00103099 |
| Oct 09, 2020 | $ 0.00099559 | $ 0.00099957 |
| Oct 08, 2020 | $ 0.00087473 | $ 0.00087623 |
| Oct 07, 2020 | $ 0.00085416 | $ 0.00095494 |
| Oct 06, 2020 | $ 0.00095485 | $ 0.00097223 |
| Oct 05, 2020 | $ 0.00086355 | $ 0.00096824 |
| Oct 04, 2020 | $ 0.00085476 | $ 0.00085604 |
| Oct 03, 2020 | $ 0.00084444 | $ 0.00084823 |
| Oct 02, 2020 | $ 0.00084644 | $ 0.00085345 |
| Oct 01, 2020 | $ 0.00074383 | $ 0.00087369 |
| Sep 30, 2020 | $ 0.00086271 | $ 0.00086833 |
| Sep 29, 2020 | $ 0.00086777 | $ 0.00086908 |
| Sep 28, 2020 | $ 0.00074907 | $ 0.00087396 |
We will update this as soon as possible. If you like to help, you can contact us.
