BTC/USD
$ 48,794  -1.66%
BTC/EUR
€ 40,686  -1.25%
BTC/CNY
¥ 327,182  -1.40%
BTC/GBP
£ 35,205  -1.19%
BTC/RUB
₽ 3,530,017  -2.07%
BTC volume
$ 24.01B
Altcoin volume
$ 59.05B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beekan

BKBT

$ 0.000976 -1.66 % $ 0.001004 $ 0.000967 $ 71.96K
Beekan

Beekan BKBT

Last price
$ 0.000976
%
-1.66 %
24 high
$ 0.001004
24 low
$ 0.000967
24 volume
# Coins
Market cap
Beekan BKBT historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.00099230 $ 0.00099585 $ 0.00090154 $ 73,618
Feb 28, 2021 $ 0.00090464 $ 0.00093247 $ 0.00044303 $ 106,309
Feb 27, 2021 $ 0.00092346 $ 0.00096604 $ 0.00090194 $ 62,513
Feb 26, 2021 $ 0.00092695 $ 0.00096857 $ 0.00088481 $ 68,984
Feb 25, 2021 $ 0.00093962 $ 0.00104053 $ 0.00093594 $ 73,064
Feb 24, 2021 $ 0.00099461 $ 0.00153948 $ 0.00094101 $ 142,572
Feb 23, 2021 $ 0.00097804 $ 0.00108295 $ 0.00090184 $ 96,024
Feb 22, 2021 $ 0.00108301 $ 0.00115036 $ 0.00095941 $ 109,300
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00111077 $ 130,657
Feb 20, 2021 $ 0.00111984 $ 0.00172525 $ 0.00111539 $ 66,795
Feb 19, 2021 $ 0.00167779 $ 0.00168729 $ 0.00152418 $ 120,855
Feb 18, 2021 $ 0.00154807 $ 0.00157257 $ 0.00102869 $ 85,100
Feb 17, 2021 $ 0.00104268 $ 0.00105207 $ 0.00098012 $ 79,880
Feb 16, 2021 $ 0.00098376 $ 0.00147780 $ 0.00094169 $ 132,823
Feb 15, 2021 $ 0.00095887 $ 0.00097958 $ 0.00092000 $ 136,231
Feb 14, 2021 $ 0.00097316 $ 0.00099313 $ 0.00094224 $ 133,491
Feb 13, 2021 $ 0.00094404 $ 0.00143262 $ 0.00092595 $ 256,725
Feb 12, 2021 $ 0.00094874 $ 0.00097680 $ 0.00092586 $ 138,837
Feb 11, 2021 $ 0.00096020 $ 0.00097235 $ 0.00088139 $ 138,308
Feb 10, 2021 $ 0.00089759 $ 0.00094669 $ 0.00046431 $ 178,010
Feb 09, 2021 $ 0.00046528 $ 0.00093985 $ 0.00045089 $ 80,791
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 83,673
Feb 07, 2021 $ 0.00038893 $ 0.00075654 $ 0.00037651 $ 103,253
Feb 06, 2021 $ 0.00039285 $ 0.00080369 $ 0.00038752 $ 46,368
Feb 05, 2021 $ 0.00076612 $ 0.00076679 $ 0.00036871 $ 62,040
Feb 04, 2021 $ 0.00036994 $ 0.00076601 $ 0.00036242 $ 71,785
Feb 03, 2021 $ 0.00075356 $ 0.00075364 $ 0.00035808 $ 70,373
Feb 02, 2021 $ 0.00071057 $ 0.00071959 $ 0.00035699 $ 66,694

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more