X
BTC/USD
$ 41,802  -0.92%
BTC/EUR
€ 35,770  -0.88%
BTC/CNY
¥ 276,741  -1.96%
BTC/GBP
£ 30,876  0.30%
BTC/RUB
₽ 2,984,352  -1.85%
BTC volume
$ 13.42B
Altcoin volume
$ 43.85B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beekan

BKBT

$ 0.000374 +12.95 % $ 0.000410 $ 0.000330 $ 25.70K
Beekan

Beekan BKBT

Last price
$ 0.000374
%
+12.95 %
24 high
$ 0.000410
24 low
$ 0.000330
24 volume
# Coins
Market cap
Beekan BKBT historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 0.00033126 $ 0.00045729 $ 0.00033003 $ 22,475
Sep 26, 2021 $ 0.00043266 $ 0.00064258 $ 0.00031447 $ 70,844
Sep 25, 2021 $ 0.00064135 $ 0.00076393 $ 0.00061723 $ 27,457
Sep 24, 2021 $ 0.00070972 $ 0.00082058 $ 0.00068524 $ 14,276
Sep 23, 2021 $ 0.00079151 $ 0.00082460 $ 0.00076378 $ 15,742
Sep 22, 2021 $ 0.00077374 $ 0.00081978 $ 0.00069221 $ 19,365
Sep 21, 2021 $ 0.00071751 $ 0.00088352 $ 0.00068473 $ 20,283
Sep 20, 2021 $ 0.00074227 $ 0.00082909 $ 0.00070975 $ 18,634
Sep 19, 2021 $ 0.00080070 $ 0.00085866 $ 0.00076921 $ 16,108
Sep 18, 2021 $ 0.00082546 $ 0.00087892 $ 0.00078829 $ 18,464
Sep 17, 2021 $ 0.00081675 $ 0.00088765 $ 0.00078607 $ 20,170
Sep 16, 2021 $ 0.00082785 $ 0.00089918 $ 0.00080943 $ 26,641
Sep 15, 2021 $ 0.00083810 $ 0.00096105 $ 0.00077985 $ 346,275
Sep 14, 2021 $ 0.00084925 $ 0.00084961 $ 0.00077422 $ 14,643
Sep 13, 2021 $ 0.00080945 $ 0.00087969 $ 0.00075168 $ 139,885
Sep 12, 2021 $ 0.00078797 $ 0.00082876 $ 0.00075184 $ 16,776
Sep 11, 2021 $ 0.00075896 $ 0.00083212 $ 0.00074854 $ 16,989
Sep 10, 2021 $ 0.00077370 $ 0.00085018 $ 0.00076186 $ 19,446
Sep 09, 2021 $ 0.00082318 $ 0.00088229 $ 0.00078690 $ 22,056
Sep 08, 2021 $ 0.00086874 $ 0.00090864 $ 0.00078497 $ 15,709
Sep 07, 2021 $ 0.00085853 $ 0.00102356 $ 0.00079337 $ 19,794
Sep 06, 2021 $ 0.00101172 $ 0.00106215 $ 0.00097828 $ 36,785
Sep 05, 2021 $ 0.00105391 $ 0.00114690 $ 0.00102136 $ 36,482
Sep 04, 2021 $ 0.00111434 $ 0.00113878 $ 0.00094273 $ 67,395
Sep 03, 2021 $ 0.00098925 $ 0.00110019 $ 0.00097342 $ 31,501
Sep 02, 2021 $ 0.00106349 $ 0.00120394 $ 0.00095050 $ 27,823
Sep 01, 2021 $ 0.00100260 $ 0.00105348 $ 0.00095064 $ 15,022
Aug 31, 2021 $ 0.00099328 $ 0.00102529 $ 0.00094826 $ 12,046
Aug 30, 2021 $ 0.00096987 $ 0.00103679 $ 0.00094898 $ 14,215
Aug 29, 2021 $ 0.00097199 $ 0.00103467 $ 0.00092880 $ 22,027

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more