BTC/USDBTC/EURBTC/CNY
BTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beekan |
BKBT |
$ 0.000374 | +12.95 % | $ 0.000410 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2021 | $ 0.00033126 | $ 0.00045729 |
| Sep 26, 2021 | $ 0.00043266 | $ 0.00064258 |
| Sep 25, 2021 | $ 0.00064135 | $ 0.00076393 |
| Sep 24, 2021 | $ 0.00070972 | $ 0.00082058 |
| Sep 23, 2021 | $ 0.00079151 | $ 0.00082460 |
| Sep 22, 2021 | $ 0.00077374 | $ 0.00081978 |
| Sep 21, 2021 | $ 0.00071751 | $ 0.00088352 |
| Sep 20, 2021 | $ 0.00074227 | $ 0.00082909 |
| Sep 19, 2021 | $ 0.00080070 | $ 0.00085866 |
| Sep 18, 2021 | $ 0.00082546 | $ 0.00087892 |
| Sep 17, 2021 | $ 0.00081675 | $ 0.00088765 |
| Sep 16, 2021 | $ 0.00082785 | $ 0.00089918 |
| Sep 15, 2021 | $ 0.00083810 | $ 0.00096105 |
| Sep 14, 2021 | $ 0.00084925 | $ 0.00084961 |
| Sep 13, 2021 | $ 0.00080945 | $ 0.00087969 |
| Sep 12, 2021 | $ 0.00078797 | $ 0.00082876 |
| Sep 11, 2021 | $ 0.00075896 | $ 0.00083212 |
| Sep 10, 2021 | $ 0.00077370 | $ 0.00085018 |
| Sep 09, 2021 | $ 0.00082318 | $ 0.00088229 |
| Sep 08, 2021 | $ 0.00086874 | $ 0.00090864 |
| Sep 07, 2021 | $ 0.00085853 | $ 0.00102356 |
| Sep 06, 2021 | $ 0.00101172 | $ 0.00106215 |
| Sep 05, 2021 | $ 0.00105391 | $ 0.00114690 |
| Sep 04, 2021 | $ 0.00111434 | $ 0.00113878 |
| Sep 03, 2021 | $ 0.00098925 | $ 0.00110019 |
| Sep 02, 2021 | $ 0.00106349 | $ 0.00120394 |
| Sep 01, 2021 | $ 0.00100260 | $ 0.00105348 |
| Aug 31, 2021 | $ 0.00099328 | $ 0.00102529 |
| Aug 30, 2021 | $ 0.00096987 | $ 0.00103679 |
| Aug 29, 2021 | $ 0.00097199 | $ 0.00103467 |
We will update this as soon as possible. If you like to help, you can contact us.
