BTC/USD$ 10,131
BTC/EUR€ 9,194
BTC/CNY¥ 71,910
BTC/GBP£ 8,126
BTC/RUB₽ 652,643
BTC volume
$ 5.78B
$ 5.78B
Altcoin volume
$ 14.81B
$ 14.81B
Crypto market cap
$ 261.46B
$ 261.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
beekan |
BKBT |
$ 0.00070913 | +15.98 % | $ 0.00071301 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.00061141 | $ 0.00071416 |
| $ Sep 19, 2019 | $ 0.00061708 | $ 0.00061815 |
| $ Sep 18, 2019 | $ 0.00050927 | $ 0.00061377 |
| $ Sep 17, 2019 | $ 0.00051088 | $ 0.00061673 |
| $ Sep 16, 2019 | $ 0.00061629 | $ 0.00062342 |
| $ Sep 15, 2019 | $ 0.00062023 | $ 0.00072457 |
| $ Sep 14, 2019 | $ 0.00062249 | $ 0.00072655 |
| $ Sep 13, 2019 | $ 0.00072482 | $ 0.00073073 |
| $ Sep 12, 2019 | $ 0.00062562 | $ 0.00062721 |
| $ Sep 11, 2019 | $ 0.00061085 | $ 0.00061355 |
| $ Sep 10, 2019 | $ 0.00060710 | $ 0.00072200 |
| $ Sep 09, 2019 | $ 0.00062018 | $ 0.00073080 |
| $ Sep 08, 2019 | $ 0.00072959 | $ 0.00074140 |
| $ Sep 07, 2019 | $ 0.00063004 | $ 0.00063543 |
| $ Sep 06, 2019 | $ 0.00062029 | $ 0.00065584 |
| $ Sep 05, 2019 | $ 0.00063569 | $ 0.00074304 |
| $ Sep 04, 2019 | $ 0.00063593 | $ 0.00064773 |
| $ Sep 03, 2019 | $ 0.00063813 | $ 0.00073290 |
| $ Sep 02, 2019 | $ 0.00062175 | $ 0.00070376 |
| $ Sep 01, 2019 | $ 0.00068315 | $ 0.00068656 |
| $ Aug 31, 2019 | $ 0.00067411 | $ 0.00067864 |
| $ Aug 30, 2019 | $ 0.00067175 | $ 0.00076898 |
| $ Aug 29, 2019 | $ 0.00066498 | $ 0.00068159 |
| $ Aug 28, 2019 | $ 0.00068156 | $ 0.00071982 |
| $ Aug 27, 2019 | $ 0.00071362 | $ 0.00081500 |
| $ Aug 26, 2019 | $ 0.00072632 | $ 0.00073775 |
| $ Aug 25, 2019 | $ 0.00070928 | $ 0.00081263 |
| $ Aug 24, 2019 | $ 0.00071110 | $ 0.00083050 |
| $ Aug 23, 2019 | $ 0.00072929 | $ 0.00073167 |
| $ Aug 22, 2019 | $ 0.00070896 | $ 0.00080338 |
| $ Aug 21, 2019 | $ 0.00070933 | $ 0.00081362 |
We will update this as soon as possible. If you like to help, you can contact us.
