X
BTC/USD
$ 58,814  0.93%
BTC/EUR
€ 48,345  0.89%
BTC/CNY
¥ 393,741  1.08%
BTC/GBP
£ 41,980  0.97%
BTC/RUB
₽ 4,140,936  0.91%
BTC volume
$ 20.19B
Altcoin volume
$ 173.92B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beekan

BKBT

$ 0.001827 -1.47 % $ 0.001886 $ 0.001787 $ 863.83K
Beekan

Beekan BKBT

Last price
$ 0.001827
%
-1.47 %
24 high
$ 0.001886
24 low
$ 0.001787
24 volume
$ 863.83K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Beekan BKBT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 09, 2021 $ 0.00185440 $ 0.00263595 $ 0.00159463 $ 849,242
May 08, 2021 $ 0.00175449 $ 0.00192191 $ 0.00170279 $ 188,533
May 07, 2021 $ 0.00177750 $ 0.00188570 $ 0.00163538 $ 187,529
May 06, 2021 $ 0.00164417 $ 0.00196576 $ 0.00149394 $ 204,824
May 05, 2021 $ 0.00155066 $ 0.00158592 $ 0.00142069 $ 147,305
May 04, 2021 $ 0.00143117 $ 0.00163225 $ 0.00140911 $ 86,726
May 03, 2021 $ 0.00156971 $ 0.00165502 $ 0.00153234 $ 120,804
May 02, 2021 $ 0.00159002 $ 0.00170879 $ 0.00152417 $ 119,001
May 01, 2021 $ 0.00156186 $ 0.00164341 $ 0.00149015 $ 140,366
Apr 30, 2021 $ 0.00160924 $ 0.00161044 $ 0.00148059 $ 109,352
Apr 29, 2021 $ 0.00154589 $ 0.00162032 $ 0.00147249 $ 115,088
Apr 28, 2021 $ 0.00154266 $ 0.00157549 $ 0.00144228 $ 131,864
Apr 27, 2021 $ 0.00154733 $ 0.00164442 $ 0.00144468 $ 137,908
Apr 26, 2021 $ 0.00164076 $ 0.00164261 $ 0.00137811 $ 129,403
Apr 25, 2021 $ 0.00144499 $ 0.00155800 $ 0.00134044 $ 144,910
Apr 24, 2021 $ 0.00144292 $ 0.00200445 $ 0.00143492 $ 906,973
Apr 23, 2021 $ 0.00163605 $ 0.00170424 $ 0.00109173 $ 387,504
Apr 22, 2021 $ 0.00139271 $ 0.00176143 $ 0.00138546 $ 124,389
Apr 21, 2021 $ 0.00163100 $ 0.00168685 $ 0.00152334 $ 70,965
Apr 20, 2021 $ 0.00156721 $ 0.00160853 $ 0.00141212 $ 85,156
Apr 19, 2021 $ 0.00151517 $ 0.00165018 $ 0.00145583 $ 115,615
Apr 18, 2021 $ 0.00158881 $ 0.00171539 $ 0.00147001 $ 166,073
Apr 17, 2021 $ 0.00167536 $ 0.00184185 $ 0.00155703 $ 181,310
Apr 16, 2021 $ 0.00161357 $ 0.00172463 $ 0.00148133 $ 153,204
Apr 15, 2021 $ 0.00165932 $ 0.00192206 $ 0.00151356 $ 296,820
Apr 14, 2021 $ 0.00158377 $ 0.00180993 $ 0.00155386 $ 163,980
Apr 13, 2021 $ 0.00167855 $ 0.00175041 $ 0.00159990 $ 200,849
Apr 12, 2021 $ 0.00161743 $ 0.00165551 $ 0.00149410 $ 146,487
Apr 11, 2021 $ 0.00151603 $ 0.00154396 $ 0.00142443 $ 159,057
Apr 10, 2021 $ 0.00142938 $ 0.00161975 $ 0.00134375 $ 238,639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept