BTC/USD
$ 9,409  -0.37%
BTC/EUR
€ 8,290  -0.63%
BTC/CNY
¥ 63,835  -7.30%
BTC/GBP
£ 7,476  -0.49%
BTC/RUB
₽ 664,109  -0.32%
BTC volume
$ 5.07B
Altcoin volume
$ 14.72B
Crypto market cap
$ 257.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

beekan

BKBT

$ 0.000565 -0.37 % $ 0.000567 $ 0.000562 $ 24.71K
Beekan

beekan BKBT

Last price
$ 0.000565
%
-0.37 %
24 high
$ 0.000567
24 low
$ 0.000562
24 volume
# Coins
Market cap
beekan BKBT historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00056663 $ 0.00056836 $ 0.00055479 $ 23,555
Jul 07, 2020 $ 0.00055599 $ 0.00056289 $ 0.00055314 $ 14,162
Jul 06, 2020 $ 0.00056110 $ 0.00056213 $ 0.00054460 $ 22,345
Jul 05, 2020 $ 0.00054586 $ 0.00054971 $ 0.00053832 $ 7,914
Jul 04, 2020 $ 0.00054949 $ 0.00063700 $ 0.00054386 $ 23,284
Jul 03, 2020 $ 0.00054464 $ 0.00054800 $ 0.00054378 $ 24,810
Jul 02, 2020 $ 0.00054610 $ 0.00064831 $ 0.00053821 $ 24,943
Jul 01, 2020 $ 0.00064757 $ 0.00065166 $ 0.00054638 $ 14,273
Jun 30, 2020 $ 0.00054895 $ 0.00064445 $ 0.00054479 $ 27,877
Jun 29, 2020 $ 0.00055158 $ 0.00064656 $ 0.00055081 $ 14,833
Jun 28, 2020 $ 0.00063934 $ 0.00064350 $ 0.00053745 $ 12,811
Jun 27, 2020 $ 0.00063125 $ 0.00064374 $ 0.00053535 $ 14,787
Jun 26, 2020 $ 0.00064182 $ 0.00065108 $ 0.00054352 $ 11,561
Jun 25, 2020 $ 0.00064785 $ 0.00065389 $ 0.00054083 $ 28,990
Jun 24, 2020 $ 0.00065125 $ 0.00077352 $ 0.00064531 $ 29,581
Jun 23, 2020 $ 0.00067429 $ 0.00077796 $ 0.00067248 $ 59,661
Jun 22, 2020 $ 0.00077565 $ 0.00087981 $ 0.00065054 $ 191,067
Jun 21, 2020 $ 0.00065112 $ 0.00075124 $ 0.00056228 $ 80,102
Jun 20, 2020 $ 0.00065581 $ 0.00065969 $ 0.00055789 $ 53,781
Jun 19, 2020 $ 0.00055872 $ 0.00065700 $ 0.00055490 $ 51,225
Jun 18, 2020 $ 0.00056318 $ 0.00056902 $ 0.00055738 $ 40,207
Jun 17, 2020 $ 0.00056786 $ 0.00057336 $ 0.00055576 $ 100,880
Jun 16, 2020 $ 0.00057193 $ 0.00057536 $ 0.00056342 $ 42,140
Jun 14, 2020 $ 0.00065408 $ 0.00066338 $ 0.00056280 $ 184,005
Jun 13, 2020 $ 0.00056829 $ 0.00066394 $ 0.00056260 $ 68,872
Jun 12, 2020 $ 0.00056850 $ 0.00057304 $ 0.00046224 $ 13,239
Jun 11, 2020 $ 0.00046414 $ 0.00059701 $ 0.00045530 $ 35,685
Jun 10, 2020 $ 0.00049446 $ 0.00059922 $ 0.00048588 $ 16,565
Jun 09, 2020 $ 0.00048915 $ 0.00049333 $ 0.00048007 $ 12,579

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more