Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Beer Inu |
BEER |
$ 0.000812 | 0 % | $ 0.000812 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00081152 | $ 0.00096050 |
Apr 17, 2024 | $ 0.00096050 | $ 0.00096062 |
Apr 16, 2024 | $ 0.00095968 | $ 0.00096343 |
Apr 15, 2024 | $ 0.00096110 | $ 0.00096193 |
Apr 14, 2024 | $ 0.00083028 | $ 0.00083028 |
Apr 13, 2024 | $ 0.00083028 | $ 0.00083028 |
Apr 12, 2024 | $ 0.00083028 | $ 0.00083087 |
Apr 11, 2024 | $ 0.00083052 | $ 0.00091039 |
Apr 10, 2024 | $ 0.00091039 | $ 0.00091039 |
Apr 09, 2024 | $ 0.00091039 | $ 0.00091056 |
Apr 08, 2024 | $ 0.00090000 | $ 0.00090068 |
Apr 07, 2024 | $ 0.00090029 | $ 0.00090040 |
Apr 06, 2024 | $ 0.00086059 | $ 0.00086089 |
Apr 05, 2024 | $ 0.00081022 | $ 0.00082039 |
Apr 04, 2024 | $ 0.00082039 | $ 0.00082039 |
Apr 03, 2024 | $ 0.00082039 | $ 0.00082124 |
Apr 02, 2024 | $ 0.00081070 | $ 0.00081070 |
Apr 01, 2024 | $ 0.00081070 | $ 0.00081092 |
Mar 31, 2024 | $ 0.00081014 | $ 0.00081081 |
Mar 30, 2024 | $ 0.00080944 | $ 0.00080944 |
Mar 29, 2024 | $ 0.00080944 | $ 0.00080944 |
Mar 28, 2024 | $ 0.00080944 | $ 0.00081066 |
Mar 27, 2024 | $ 0.00080896 | $ 0.00087025 |
Mar 26, 2024 | $ 0.00087025 | $ 0.00087025 |
Mar 25, 2024 | $ 0.00087025 | $ 0.00087088 |
Mar 24, 2024 | $ 0.00076035 | $ 0.00084038 |
Mar 23, 2024 | $ 0.00084038 | $ 0.00084090 |
Mar 22, 2024 | $ 0.00081310 | $ 0.00081354 |
Mar 21, 2024 | $ 0.00081028 | $ 0.00081033 |
Mar 20, 2024 | $ 0.00075056 | $ 0.00091891 |
Mar 19, 2024 | $ 0.00091891 | $ 0.00092096 |
We will update this as soon as possible. If you like to help, you can contact us.