BTC/USD
$ 13,104  0.48%
BTC/EUR
€ 11,058  0.53%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,075  0.72%
BTC/RUB
₽ 996,031  0.40%
BTC volume
$ 4.92B
Altcoin volume
$ 9.77B
Crypto market cap
$ 370.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bellevue Network

BLV

$ 0.006159 -1.61 % $ 0.006289 $ 0.006154 $ 15.59K
Bellevue-network

Bellevue Network BLV

Last price
$ 0.006159
%
-1.61 %
24 high
$ 0.006289
24 low
$ 0.006154
24 volume
# Coins
Market cap
Bellevue Network BLV historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00625895 $ 0.00690373 $ 0.00607056 $ 14,570
Oct 24, 2020 $ 0.00643029 $ 0.00722387 $ 0.00542688 $ 33,477
Oct 23, 2020 $ 0.00543457 $ 0.00582492 $ 0.00509631 $ 0
Oct 22, 2020 $ 0.00571452 $ 0.00572068 $ 0.00444954 $ 12,764
Oct 21, 2020 $ 0.00448703 $ 0.00745353 $ 0.00447872 $ 44,824
Oct 20, 2020 $ 0.00619903 $ 0.00776204 $ 0.00608720 $ 12,767
Oct 19, 2020 $ 0.00775975 $ 0.00811019 $ 0.00653945 $ 36,655
Oct 18, 2020 $ 0.00713227 $ 0.00849631 $ 0.00671518 $ 32,928
Oct 17, 2020 $ 0.00784432 $ 0.01024707 $ 0.00744794 $ 57,823
Oct 16, 2020 $ 0.00747616 $ 0.00827861 $ 0.00693505 $ 34,771
Oct 15, 2020 $ 0.00816588 $ 0.00937057 $ 0.00788388 $ 14,523
Oct 14, 2020 $ 0.00925623 $ 0.00941933 $ 0.00797887 $ 42,097
Oct 13, 2020 $ 0.00925747 $ 0.01159958 $ 0.00718039 $ 113,476
Oct 12, 2020 $ 0.01154129 $ 0.01595270 $ 0.00967049 $ 430,363
Oct 11, 2020 $ 0.01012292 $ 0.01107379 $ 0.00927628 $ 71,887
Oct 10, 2020 $ 0.00983294 $ 0.01312534 $ 0.00904967 $ 208,687
Oct 09, 2020 $ 0.00995598 $ 0.01443950 $ 0.00936142 $ 286,191
Oct 08, 2020 $ 0.01038747 $ 0.01943893 $ 0.01038662 $ 965,753
Oct 07, 2020 $ 0.01473435 $ 0.01631611 $ 0.00877610 $ 681,446
Oct 06, 2020 $ 0.00923027 $ 0.01247028 $ 0.00718748 $ 457,973

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more