BTC/USD$ 61,927
BTC/EUR€ 56,385
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,172
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ben the Dog |
BENDOG |
$ 0.013608 | +7.39 % | $ 0.013786 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.01267136 | $ 0.01381929 |
| Oct 04, 2024 | $ 0.01328950 | $ 0.01379218 |
| Oct 03, 2024 | $ 0.01305177 | $ 0.01335959 |
| Oct 02, 2024 | $ 0.01275442 | $ 0.01349494 |
| Oct 01, 2024 | $ 0.01324506 | $ 0.01397064 |
| Sep 30, 2024 | $ 0.01298855 | $ 0.01394662 |
| Sep 29, 2024 | $ 0.01312497 | $ 0.01353086 |
| Sep 28, 2024 | $ 0.01315511 | $ 0.01495276 |
| Sep 27, 2024 | $ 0.01397987 | $ 0.01506681 |
| Sep 26, 2024 | $ 0.01292950 | $ 0.01413585 |
| Sep 25, 2024 | $ 0.01353194 | $ 0.01435016 |
| Sep 24, 2024 | $ 0.01248732 | $ 0.01283380 |
| Sep 23, 2024 | $ 0.01196235 | $ 0.01214003 |
| Sep 22, 2024 | $ 0.01151219 | $ 0.01288511 |
| Sep 21, 2024 | $ 0.01237830 | $ 0.01253219 |
| Sep 20, 2024 | $ 0.01194240 | $ 0.01483780 |
| Sep 19, 2024 | $ 0.01352754 | $ 0.01524925 |
| Sep 18, 2024 | $ 0.01409616 | $ 0.01486889 |
| Sep 17, 2024 | $ 0.01196641 | $ 0.01303251 |
| Sep 16, 2024 | $ 0.01169212 | $ 0.01289687 |
| Sep 15, 2024 | $ 0.01248957 | $ 0.01423110 |
| Sep 14, 2024 | $ 0.01423109 | $ 0.01675565 |
| Sep 13, 2024 | $ 0.01498916 | $ 0.01604769 |
| Sep 12, 2024 | $ 0.01525446 | $ 0.01640844 |
| Sep 11, 2024 | $ 0.01293469 | $ 0.01383631 |
| Sep 10, 2024 | $ 0.01383816 | $ 0.01563836 |
| Sep 09, 2024 | $ 0.01486533 | $ 0.01590839 |
| Sep 08, 2024 | $ 0.01133068 | $ 0.01201089 |
| Sep 07, 2024 | $ 0.01069166 | $ 0.01288292 |
| Sep 06, 2024 | $ 0.00840220 | $ 0.00853659 |
We will update this as soon as possible. If you like to help, you can contact us.
