BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ben the Dog |
BENDOG |
$ 0.002085 | +1.93 % | $ 0.002118 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.00204488 | $ 0.00219651 |
| Jun 19, 2025 | $ 0.00217381 | $ 0.00225448 |
| Jun 18, 2025 | $ 0.00217721 | $ 0.00244711 |
| Jun 17, 2025 | $ 0.00231981 | $ 0.00251479 |
| Jun 16, 2025 | $ 0.00244124 | $ 0.00267879 |
| Jun 15, 2025 | $ 0.00254630 | $ 0.00259967 |
| Jun 14, 2025 | $ 0.00226782 | $ 0.00237263 |
| Jun 13, 2025 | $ 0.00229430 | $ 0.00234673 |
| Jun 12, 2025 | $ 0.00234565 | $ 0.00250714 |
| Jun 11, 2025 | $ 0.00248239 | $ 0.00267639 |
| Jun 10, 2025 | $ 0.00257318 | $ 0.00268750 |
| Jun 09, 2025 | $ 0.00249167 | $ 0.00251903 |
| Jun 08, 2025 | $ 0.00239035 | $ 0.00247558 |
| Jun 07, 2025 | $ 0.00238684 | $ 0.00250718 |
| Jun 06, 2025 | $ 0.00237223 | $ 0.00251571 |
| Jun 05, 2025 | $ 0.00236002 | $ 0.00262444 |
| Jun 04, 2025 | $ 0.00251056 | $ 0.00262772 |
| Jun 03, 2025 | $ 0.00258521 | $ 0.00275523 |
| Jun 02, 2025 | $ 0.00261965 | $ 0.00265590 |
| Jun 01, 2025 | $ 0.00263227 | $ 0.00265489 |
| May 31, 2025 | $ 0.00258738 | $ 0.00263456 |
| May 30, 2025 | $ 0.00260182 | $ 0.00283094 |
| May 29, 2025 | $ 0.00275305 | $ 0.00301837 |
| May 28, 2025 | $ 0.00293973 | $ 0.00305004 |
| May 27, 2025 | $ 0.00303006 | $ 0.00309905 |
| May 26, 2025 | $ 0.00301214 | $ 0.00312172 |
| May 25, 2025 | $ 0.00304356 | $ 0.00305481 |
| May 24, 2025 | $ 0.00301746 | $ 0.00304410 |
| May 23, 2025 | $ 0.00299254 | $ 0.00332511 |
| May 22, 2025 | $ 0.00314841 | $ 0.00339053 |
| May 21, 2025 | $ 0.00317726 | $ 0.00327763 |
We will update this as soon as possible. If you like to help, you can contact us.
