X
BTC/USD
$ 33,829  3.97%
BTC/EUR
€ 28,361  4.05%
BTC/CNY
¥ 224,538  4.29%
BTC/GBP
£ 24,244  3.86%
BTC/RUB
₽ 2,467,498  3.33%
BTC volume
$ 28.46B
Altcoin volume
$ 80.69B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benchmark Protocol

MARK

$ 1.21 +1.67 % $ 1.24 $ 1.17 $ 278.55K
Benchmark-protocol

Benchmark Protocol MARK

Last price
$ 1.21
%
+1.67 %
24 high
$ 1.24
24 low
$ 1.17
24 volume
# Coins
Market cap
Benchmark Protocol MARK historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 1.1871643 $ 1.2321530 $ 1.0588708 $ 255,435
Jun 21, 2021 $ 1.1898666 $ 1.2608781 $ 1.1395388 $ 472,580
Jun 20, 2021 $ 1.2370486 $ 1.2653772 $ 1.1247515 $ 210,002
Jun 19, 2021 $ 1.1923367 $ 1.3085604 $ 1.1910340 $ 136,761
Jun 18, 2021 $ 1.2943119 $ 1.3098308 $ 1.2450285 $ 150,038
Jun 17, 2021 $ 1.3068059 $ 1.3109890 $ 1.2572316 $ 181,964
Jun 16, 2021 $ 1.2789942 $ 1.3762099 $ 1.2767529 $ 139,580
Jun 15, 2021 $ 1.3643594 $ 1.4548227 $ 1.3551758 $ 261,537
Jun 14, 2021 $ 1.4323552 $ 1.4360123 $ 1.3671679 $ 92,762
Jun 13, 2021 $ 1.3881513 $ 1.4129532 $ 1.3405262 $ 231,314
Jun 12, 2021 $ 1.3641373 $ 1.3887632 $ 1.2824155 $ 231,975
Jun 11, 2021 $ 1.3282440 $ 1.3454716 $ 1.2868595 $ 187,586
Jun 10, 2021 $ 1.3064516 $ 1.3739890 $ 1.2914556 $ 151,082
Jun 09, 2021 $ 1.3702556 $ 1.3812070 $ 1.2896922 $ 396,814
Jun 08, 2021 $ 1.3212218 $ 1.3353829 $ 1.2075100 $ 721,349
Jun 07, 2021 $ 1.3246416 $ 1.4434502 $ 1.3160917 $ 246,882
Jun 06, 2021 $ 1.3989211 $ 1.4250843 $ 1.3406732 $ 264,229
Jun 05, 2021 $ 1.3471568 $ 1.4007712 $ 1.2960053 $ 138,355
Jun 04, 2021 $ 1.3766673 $ 1.4234572 $ 1.3366068 $ 165,055
Jun 03, 2021 $ 1.4228333 $ 1.4809977 $ 1.3868938 $ 230,290
Jun 02, 2021 $ 1.4174232 $ 1.5002344 $ 1.3950317 $ 212,073
Jun 01, 2021 $ 1.4283535 $ 1.4704256 $ 1.3988196 $ 262,009
May 31, 2021 $ 1.4486675 $ 1.4593224 $ 1.2433725 $ 643,098
May 30, 2021 $ 1.2826241 $ 1.3180960 $ 1.1977177 $ 189,025
May 29, 2021 $ 1.2317163 $ 1.3159016 $ 1.1844558 $ 347,235
May 28, 2021 $ 1.2633721 $ 1.3496975 $ 1.2340942 $ 364,418
May 27, 2021 $ 1.3411219 $ 1.4302229 $ 1.2625393 $ 437,529
May 26, 2021 $ 1.4302095 $ 1.4405582 $ 1.3556987 $ 340,396
May 25, 2021 $ 1.4043011 $ 1.4398729 $ 1.2854254 $ 530,306
May 24, 2021 $ 1.4179641 $ 1.4865817 $ 1.1592386 $ 717,701
May 23, 2021 $ 1.1592386 $ 1.2030281 $ 0.93018261 $ 773,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more