BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Benchmark Protocol |
MARK |
$ 0.651777 | -3.30 % | $ 0.727166 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.67443866 | $ 0.74880223 |
| Jan 18, 2021 | $ 0.26782977 | $ 0.28279273 |
| Jan 17, 2021 | $ 0.27947528 | $ 0.30037644 |
| Jan 16, 2021 | $ 0.29335576 | $ 0.31744697 |
| Jan 15, 2021 | $ 0.31162242 | $ 0.31493251 |
| Jan 14, 2021 | $ 0.30225366 | $ 0.30276067 |
| Jan 13, 2021 | $ 0.24594414 | $ 0.24711374 |
| Jan 12, 2021 | $ 0.20884414 | $ 0.20981589 |
| Jan 11, 2021 | $ 0.19286144 | $ 0.19427438 |
| Jan 10, 2021 | $ 0.19422078 | $ 0.21911145 |
| Jan 09, 2021 | $ 0.21084643 | $ 0.21474906 |
| Jan 08, 2021 | $ 0.20792940 | $ 0.23235131 |
| Jan 07, 2021 | $ 0.23130292 | $ 0.23685176 |
| Jan 06, 2021 | $ 0.22810753 | $ 0.22880418 |
| Jan 05, 2021 | $ 0.21053344 | $ 0.22086716 |
| Jan 04, 2021 | $ 0.19339410 | $ 0.21358976 |
| Jan 03, 2021 | $ 0.19147302 | $ 0.19960878 |
| Jan 02, 2021 | $ 0.17297386 | $ 0.17724880 |
| Jan 01, 2021 | $ 0.17267270 | $ 0.18036745 |
| Dec 31, 2020 | $ 0.17765703 | $ 0.18230538 |
| Dec 30, 2020 | $ 0.17076424 | $ 0.17535588 |
| Dec 29, 2020 | $ 0.15598819 | $ 0.21221754 |
| Dec 28, 2020 | $ 0.19526541 | $ 0.23776883 |
| Dec 27, 2020 | $ 0.22437198 | $ 0.24029835 |
| Dec 26, 2020 | $ 0.22927068 | $ 0.26918070 |
| Dec 25, 2020 | $ 0.18546348 | $ 0.19182472 |
| Dec 24, 2020 | $ 0.17131167 | $ 0.18525991 |
| Dec 23, 2020 | $ 0.18484006 | $ 0.23426304 |
| Dec 22, 2020 | $ 0.23334118 | $ 0.25991674 |
| Dec 21, 2020 | $ 0.25775356 | $ 0.30728028 |
| Dec 20, 2020 | $ 0.29675329 | $ 0.33966566 |
We will update this as soon as possible. If you like to help, you can contact us.
