Date	Close volume	24 high 24 low	24 low	volume
Jun 22, 2021	$ 1.1871643255,435	$ 1.23215301.0588707854	$ 1.0588708	$ 255,435
Jun 21, 2021	$ 1.1898666472,580	$ 1.26087811.1395387664	$ 1.1395388	$ 472,580
Jun 20, 2021	$ 1.2370486210,002	$ 1.26537721.1247515438	$ 1.1247515	$ 210,002
Jun 19, 2021	$ 1.1923367136,761	$ 1.30856041.1910340132	$ 1.1910340	$ 136,761
Jun 18, 2021	$ 1.2943119150,038	$ 1.30983081.2450285485	$ 1.2450285	$ 150,038
Jun 17, 2021	$ 1.3068059181,964	$ 1.31098901.2572316486	$ 1.2572316	$ 181,964
Jun 16, 2021	$ 1.2789942139,580	$ 1.37620991.2767528554	$ 1.2767529	$ 139,580
Jun 15, 2021	$ 1.3643594261,537	$ 1.45482271.3551758116	$ 1.3551758	$ 261,537
Jun 14, 2021	$ 1.432355292,762	$ 1.43601231.3671678571	$ 1.3671679	$ 92,762
Jun 13, 2021	$ 1.3881513231,314	$ 1.41295321.3405261863	$ 1.3405262	$ 231,314
Jun 12, 2021	$ 1.3641373231,975	$ 1.38876321.2824155085	$ 1.2824155	$ 231,975
Jun 11, 2021	$ 1.3282440187,586	$ 1.34547161.2868595148	$ 1.2868595	$ 187,586
Jun 10, 2021	$ 1.3064516151,082	$ 1.37398901.2914555886	$ 1.2914556	$ 151,082
Jun 09, 2021	$ 1.3702556396,814	$ 1.38120701.2896921564	$ 1.2896922	$ 396,814
Jun 08, 2021	$ 1.3212218721,349	$ 1.33538291.2075099777	$ 1.2075100	$ 721,349
Jun 07, 2021	$ 1.3246416246,882	$ 1.44345021.3160916526	$ 1.3160917	$ 246,882
Jun 06, 2021	$ 1.3989211264,229	$ 1.42508431.3406731504	$ 1.3406732	$ 264,229
Jun 05, 2021	$ 1.3471568138,355	$ 1.40077121.2960052860	$ 1.2960053	$ 138,355
Jun 04, 2021	$ 1.3766673165,055	$ 1.42345721.3366068173	$ 1.3366068	$ 165,055
Jun 03, 2021	$ 1.4228333230,290	$ 1.48099771.3868937862	$ 1.3868938	$ 230,290
Jun 02, 2021	$ 1.4174232212,073	$ 1.50023441.3950317264	$ 1.3950317	$ 212,073
Jun 01, 2021	$ 1.4283535262,009	$ 1.47042561.3988195533	$ 1.3988196	$ 262,009
May 31, 2021	$ 1.4486675643,098	$ 1.45932241.2433724637	$ 1.2433725	$ 643,098
May 30, 2021	$ 1.2826241189,025	$ 1.31809601.1977177266	$ 1.1977177	$ 189,025
May 29, 2021	$ 1.2317163347,235	$ 1.31590161.1844558307	$ 1.1844558	$ 347,235
May 28, 2021	$ 1.2633721364,418	$ 1.34969751.2340941553	$ 1.2340942	$ 364,418
May 27, 2021	$ 1.3411219437,529	$ 1.43022291.2625392841	$ 1.2625393	$ 437,529
May 26, 2021	$ 1.4302095340,396	$ 1.44055821.3556987480	$ 1.3556987	$ 340,396
May 25, 2021	$ 1.4043011530,306	$ 1.43987291.2854253606	$ 1.2854254	$ 530,306
May 24, 2021	$ 1.4179641717,701	$ 1.48658171.1592386220	$ 1.1592386	$ 717,701
May 23, 2021	$ 1.1592386773,290	$ 1.20302810.9301826135	$ 0.93018261	$ 773,290

We will update this as soon as possible. If you like to help, you can contact us.