Date	Close volume	24 high 24 low	24 low	volume
Dec 02, 2021	$ 1.413363812,998	$ 1.44933421.3437834041	$ 1.3437834	$ 12,998
Dec 01, 2021	$ 1.371459998,788	$ 1.44243801.1871090376	$ 1.1871090	$ 98,788
Nov 30, 2021	$ 1.413758735,536	$ 1.46673751.3861660043	$ 1.3861660	$ 35,536
Nov 29, 2021	$ 1.456126644,654	$ 1.56598171.4217726953	$ 1.4217727	$ 44,654
Nov 28, 2021	$ 1.525632649,846	$ 1.54036061.3396423950	$ 1.3396424	$ 49,846
Nov 27, 2021	$ 1.42922074,778	$ 1.44010371.3844800380	$ 1.3844800	$ 4,778
Nov 26, 2021	$ 1.388301246,674	$ 1.43517491.2826369758	$ 1.2826370	$ 46,674
Nov 25, 2021	$ 1.379180122,194	$ 1.49239591.3677674727	$ 1.3677675	$ 22,194
Nov 24, 2021	$ 1.459432818,826	$ 1.50244821.4064351111	$ 1.4064351	$ 18,826
Nov 23, 2021	$ 1.497829263,339	$ 1.50552591.2819207187	$ 1.2819207	$ 63,339
Nov 22, 2021	$ 1.287823080,002	$ 1.44758361.2632136099	$ 1.2632136	$ 80,002
Nov 21, 2021	$ 1.388145522,057	$ 1.44809611.3835249141	$ 1.3835249	$ 22,057
Nov 20, 2021	$ 1.430533365,032	$ 1.47415771.3508675699	$ 1.3508676	$ 65,032
Nov 19, 2021	$ 1.466053772,231	$ 1.52638431.3719077944	$ 1.3719078	$ 72,231
Nov 18, 2021	$ 1.379242923,211	$ 1.46093131.3732510571	$ 1.3732511	$ 23,211
Nov 17, 2021	$ 1.43442589,218	$ 1.44754381.3807512367	$ 1.3807512	$ 9,218
Nov 16, 2021	$ 1.416907627,887	$ 1.43561651.3257485932	$ 1.3257486	$ 27,887
Nov 15, 2021	$ 1.40637277,635	$ 1.44157631.3883808107	$ 1.3883808	$ 7,635
Nov 14, 2021	$ 1.406644118,935	$ 1.42687621.3558601982	$ 1.3558602	$ 18,935
Nov 13, 2021	$ 1.380796216,503	$ 1.43071541.3560953267	$ 1.3560953	$ 16,503
Nov 12, 2021	$ 1.381603831,252	$ 1.52908541.3725057038	$ 1.3725057	$ 31,252
Nov 11, 2021	$ 1.508591565,832	$ 1.52966231.3617466772	$ 1.3617467	$ 65,832
Nov 10, 2021	$ 1.374013515,843	$ 1.44312081.3410924695	$ 1.3410925	$ 15,843
Nov 09, 2021	$ 1.405702221,481	$ 1.54794691.4003919087	$ 1.4003919	$ 21,481
Nov 08, 2021	$ 1.545156674,094	$ 1.54865481.4215574256	$ 1.4215574	$ 74,094
Nov 07, 2021	$ 1.425481712,287	$ 1.48499731.4183562535	$ 1.4183563	$ 12,287
Nov 06, 2021	$ 1.464870214,797	$ 1.46487021.2661833408	$ 1.2661833	$ 14,797
Nov 05, 2021	$ 1.283891482,750	$ 1.43064321.2793887319	$ 1.2793887	$ 82,750
Nov 04, 2021	$ 1.425844212,393	$ 1.48974161.4062804007	$ 1.4062804	$ 12,393
Nov 03, 2021	$ 1.48273349,192	$ 1.48535601.4074115886	$ 1.4074116	$ 9,192

We will update this as soon as possible. If you like to help, you can contact us.