X
BTC/USD
$ 34,485  -4.12%
BTC/EUR
€ 28,538  -3.68%
BTC/CNY
¥ 228,656  -4.16%
BTC/GBP
£ 25,267  -4.39%
BTC/RUB
₽ 2,439,943  -2.97%
BTC volume
$ 18.50B
Altcoin volume
$ 51.61B
Crypto market cap
$ 948.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benchmark Protocol

MARK

$ 0.651777 -3.30 % $ 0.727166 $ 0.645260 $ 382.75K
Benchmark-protocol

Benchmark Protocol MARK

Last price
$ 0.651777
%
-3.30 %
24 high
$ 0.727166
24 low
$ 0.645260
24 volume
# Coins
Market cap
Benchmark Protocol MARK historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.67443866 $ 0.74880223 $ 0.26654234 $ 404,846
Jan 18, 2021 $ 0.26782977 $ 0.28279273 $ 0.26027422 $ 854
Jan 17, 2021 $ 0.27947528 $ 0.30037644 $ 0.26938842 $ 14,138
Jan 16, 2021 $ 0.29335576 $ 0.31744697 $ 0.28704022 $ 5,413
Jan 15, 2021 $ 0.31162242 $ 0.31493251 $ 0.27032498 $ 9,558
Jan 14, 2021 $ 0.30225366 $ 0.30276067 $ 0.24011723 $ 21,181
Jan 13, 2021 $ 0.24594414 $ 0.24711374 $ 0.20221358 $ 0
Jan 12, 2021 $ 0.20884414 $ 0.20981589 $ 0.18356024 $ 0
Jan 11, 2021 $ 0.19286144 $ 0.19427438 $ 0.15288110 $ 27,658
Jan 10, 2021 $ 0.19422078 $ 0.21911145 $ 0.17974066 $ 25,590
Jan 09, 2021 $ 0.21084643 $ 0.21474906 $ 0.19905541 $ 5,678
Jan 08, 2021 $ 0.20792940 $ 0.23235131 $ 0.18446110 $ 44,626
Jan 07, 2021 $ 0.23130292 $ 0.23685176 $ 0.20024408 $ 42,075
Jan 06, 2021 $ 0.22810753 $ 0.22880418 $ 0.20244679 $ 31,248
Jan 05, 2021 $ 0.21053344 $ 0.22086716 $ 0.18718355 $ 43,142
Jan 04, 2021 $ 0.19339410 $ 0.21358976 $ 0.16944129 $ 0
Jan 03, 2021 $ 0.19147302 $ 0.19960878 $ 0.16866663 $ 28,548
Jan 02, 2021 $ 0.17297386 $ 0.17724880 $ 0.16069887 $ 28,228
Jan 01, 2021 $ 0.17267270 $ 0.18036745 $ 0.17016684 $ 0
Dec 31, 2020 $ 0.17765703 $ 0.18230538 $ 0.15875088 $ 29,434
Dec 30, 2020 $ 0.17076424 $ 0.17535588 $ 0.13854924 $ 101,503
Dec 29, 2020 $ 0.15598819 $ 0.21221754 $ 0.11965861 $ 404,616
Dec 28, 2020 $ 0.19526541 $ 0.23776883 $ 0.17297054 $ 173,542
Dec 27, 2020 $ 0.22437198 $ 0.24029835 $ 0.21388004 $ 0
Dec 26, 2020 $ 0.22927068 $ 0.26918070 $ 0.18372765 $ 307,071
Dec 25, 2020 $ 0.18546348 $ 0.19182472 $ 0.16981938 $ 0
Dec 24, 2020 $ 0.17131167 $ 0.18525991 $ 0.15520500 $ 113,181
Dec 23, 2020 $ 0.18484006 $ 0.23426304 $ 0.18436881 $ 144,705
Dec 22, 2020 $ 0.23334118 $ 0.25991674 $ 0.21386581 $ 188,537
Dec 21, 2020 $ 0.25775356 $ 0.30728028 $ 0.24697220 $ 206,563
Dec 20, 2020 $ 0.29675329 $ 0.33966566 $ 0.29644899 $ 242,400

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more