Date	Close volume	24 high 24 low	24 low	volume
Apr 09, 2021	$ 1.3510380623,195	$ 1.36746051.2541726688	$ 1.2541727	$ 623,195
Apr 08, 2021	$ 1.2899284401,661	$ 1.29069091.1827952902	$ 1.1827953	$ 401,661
Apr 07, 2021	$ 1.2000492382,550	$ 1.30003191.1537590126	$ 1.1537590	$ 382,550
Apr 06, 2021	$ 1.2776959657,066	$ 1.28704431.1448331003	$ 1.1448331	$ 657,066
Apr 05, 2021	$ 1.2345791673,567	$ 1.29254191.1305931096	$ 1.1305931	$ 673,567
Apr 04, 2021	$ 1.2853917363,015	$ 1.34476921.2654867807	$ 1.2654868	$ 363,015
Apr 03, 2021	$ 1.3083972546,006	$ 1.49255011.3079787554	$ 1.3079788	$ 546,006
Apr 02, 2021	$ 1.4903739405,825	$ 1.53357061.4384422688	$ 1.4384423	$ 405,825
Apr 01, 2021	$ 1.4544419877,036	$ 1.57737651.4532078335	$ 1.4532078	$ 877,036
Mar 31, 2021	$ 1.4970121819,337	$ 1.83044351.4904824046	$ 1.4904824	$ 819,337
Mar 30, 2021	$ 1.78238611,747,945	$ 2.06373441.7304187233	$ 1.7304187	$ 1,747,945
Mar 29, 2021	$ 1.96564748,242,955	$ 2.32459381.6874672600	$ 1.6874673	$ 8,242,955
Mar 28, 2021	$ 2.09033636,356,062	$ 2.56766471.5666914300	$ 1.5666914	$ 6,356,062
Mar 27, 2021	$ 1.5910394836,146	$ 1.75404451.5181976900	$ 1.5181977	$ 836,146
Mar 26, 2021	$ 1.5626218314,173	$ 1.57244961.3913801000	$ 1.3913801	$ 314,173
Mar 25, 2021	$ 1.3922184415,516	$ 1.51753241.3386763000	$ 1.3386763	$ 415,516
Mar 24, 2021	$ 1.49307121,378,195	$ 1.56757031.3346010600	$ 1.3346011	$ 1,378,195
Mar 23, 2021	$ 1.3371786297,894	$ 1.43315151.2726895400	$ 1.2726895	$ 297,894
Mar 22, 2021	$ 1.3598500240,752	$ 1.46571491.3130314900	$ 1.3130315	$ 240,752
Mar 21, 2021	$ 1.4481935569,479	$ 1.64829971.4075546300	$ 1.4075546	$ 569,479
Mar 20, 2021	$ 1.6120007540,390	$ 1.75040081.6096965200	$ 1.6096965	$ 540,390
Mar 19, 2021	$ 1.65718351,515,094	$ 1.84361781.3522669200	$ 1.3522669	$ 1,515,094
Mar 18, 2021	$ 1.3824445568,352	$ 1.46844241.2880031900	$ 1.2880032	$ 568,352
Mar 17, 2021	$ 1.3783721206,983	$ 1.39987481.2233095600	$ 1.2233096	$ 206,983
Mar 16, 2021	$ 1.2497165198,004	$ 1.36699581.2238557700	$ 1.2238558	$ 198,004
Mar 15, 2021	$ 1.3406331194,149	$ 1.45440171.3321441200	$ 1.3321441	$ 194,149
Mar 14, 2021	$ 1.3468564115,346	$ 1.46018931.3257458500	$ 1.3257459	$ 115,346
Mar 13, 2021	$ 1.4525318827,223	$ 2.08369811.1933073800	$ 1.1933074	$ 827,223
Mar 12, 2021	$ 1.2350484293,041	$ 1.26267691.1385415800	$ 1.1385416	$ 293,041
Mar 11, 2021	$ 1.1717196325,937	$ 1.33480481.1697638300	$ 1.1697638	$ 325,937
Mar 10, 2021	$ 1.3150532285,913	$ 1.39644081.2072944400	$ 1.2072944	$ 285,913

We will update this as soon as possible. If you like to help, you can contact us.