BTC/USD
$ 60,417  3.98%
BTC/EUR
€ 50,389  3.04%
BTC/CNY
¥ 416,317  3.83%
BTC/GBP
£ 43,994  3.71%
BTC/RUB
₽ 4,470,165  3.65%
BTC volume
$ 18.23B
Altcoin volume
$ 89.97B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benchmark Protocol

MARK

$ 1.37 +1.69 % $ 1.44 $ 1.34 $ 307.46K
Benchmark-protocol

Benchmark Protocol MARK

Last price
$ 1.37
%
+1.69 %
24 high
$ 1.44
24 low
$ 1.34
24 volume
# Coins
Market cap
Benchmark Protocol MARK historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 1.3510380 $ 1.3674605 $ 1.2541727 $ 623,195
Apr 08, 2021 $ 1.2899284 $ 1.2906909 $ 1.1827953 $ 401,661
Apr 07, 2021 $ 1.2000492 $ 1.3000319 $ 1.1537590 $ 382,550
Apr 06, 2021 $ 1.2776959 $ 1.2870443 $ 1.1448331 $ 657,066
Apr 05, 2021 $ 1.2345791 $ 1.2925419 $ 1.1305931 $ 673,567
Apr 04, 2021 $ 1.2853917 $ 1.3447692 $ 1.2654868 $ 363,015
Apr 03, 2021 $ 1.3083972 $ 1.4925501 $ 1.3079788 $ 546,006
Apr 02, 2021 $ 1.4903739 $ 1.5335706 $ 1.4384423 $ 405,825
Apr 01, 2021 $ 1.4544419 $ 1.5773765 $ 1.4532078 $ 877,036
Mar 31, 2021 $ 1.4970121 $ 1.8304435 $ 1.4904824 $ 819,337
Mar 30, 2021 $ 1.7823861 $ 2.0637344 $ 1.7304187 $ 1,747,945
Mar 29, 2021 $ 1.9656474 $ 2.3245938 $ 1.6874673 $ 8,242,955
Mar 28, 2021 $ 2.0903363 $ 2.5676647 $ 1.5666914 $ 6,356,062
Mar 27, 2021 $ 1.5910394 $ 1.7540445 $ 1.5181977 $ 836,146
Mar 26, 2021 $ 1.5626218 $ 1.5724496 $ 1.3913801 $ 314,173
Mar 25, 2021 $ 1.3922184 $ 1.5175324 $ 1.3386763 $ 415,516
Mar 24, 2021 $ 1.4930712 $ 1.5675703 $ 1.3346011 $ 1,378,195
Mar 23, 2021 $ 1.3371786 $ 1.4331515 $ 1.2726895 $ 297,894
Mar 22, 2021 $ 1.3598500 $ 1.4657149 $ 1.3130315 $ 240,752
Mar 21, 2021 $ 1.4481935 $ 1.6482997 $ 1.4075546 $ 569,479
Mar 20, 2021 $ 1.6120007 $ 1.7504008 $ 1.6096965 $ 540,390
Mar 19, 2021 $ 1.6571835 $ 1.8436178 $ 1.3522669 $ 1,515,094
Mar 18, 2021 $ 1.3824445 $ 1.4684424 $ 1.2880032 $ 568,352
Mar 17, 2021 $ 1.3783721 $ 1.3998748 $ 1.2233096 $ 206,983
Mar 16, 2021 $ 1.2497165 $ 1.3669958 $ 1.2238558 $ 198,004
Mar 15, 2021 $ 1.3406331 $ 1.4544017 $ 1.3321441 $ 194,149
Mar 14, 2021 $ 1.3468564 $ 1.4601893 $ 1.3257459 $ 115,346
Mar 13, 2021 $ 1.4525318 $ 2.0836981 $ 1.1933074 $ 827,223
Mar 12, 2021 $ 1.2350484 $ 1.2626769 $ 1.1385416 $ 293,041
Mar 11, 2021 $ 1.1717196 $ 1.3348048 $ 1.1697638 $ 325,937
Mar 10, 2021 $ 1.3150532 $ 1.3964408 $ 1.2072944 $ 285,913

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more