X
BTC/USD
$ 56,552  0.01%
BTC/EUR
€ 50,100  0.16%
BTC/CNY
¥ 380,832  -0.08%
BTC/GBP
£ 42,529  0.06%
BTC/RUB
₽ 4,115,324  0.19%
BTC volume
$ 13.47B
Altcoin volume
$ 69.34B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benchmark Protocol

MARK

$ 1.41 -0.05 % $ 1.42 $ 1.41 $ 12.95K
Benchmark-protocol

Benchmark Protocol MARK

Last price
$ 1.41
%
-0.05 %
24 high
$ 1.42
24 low
$ 1.41
24 volume
# Coins
Market cap
Benchmark Protocol MARK historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 1.4133638 $ 1.4493342 $ 1.3437834 $ 12,998
Dec 01, 2021 $ 1.3714599 $ 1.4424380 $ 1.1871090 $ 98,788
Nov 30, 2021 $ 1.4137587 $ 1.4667375 $ 1.3861660 $ 35,536
Nov 29, 2021 $ 1.4561266 $ 1.5659817 $ 1.4217727 $ 44,654
Nov 28, 2021 $ 1.5256326 $ 1.5403606 $ 1.3396424 $ 49,846
Nov 27, 2021 $ 1.4292207 $ 1.4401037 $ 1.3844800 $ 4,778
Nov 26, 2021 $ 1.3883012 $ 1.4351749 $ 1.2826370 $ 46,674
Nov 25, 2021 $ 1.3791801 $ 1.4923959 $ 1.3677675 $ 22,194
Nov 24, 2021 $ 1.4594328 $ 1.5024482 $ 1.4064351 $ 18,826
Nov 23, 2021 $ 1.4978292 $ 1.5055259 $ 1.2819207 $ 63,339
Nov 22, 2021 $ 1.2878230 $ 1.4475836 $ 1.2632136 $ 80,002
Nov 21, 2021 $ 1.3881455 $ 1.4480961 $ 1.3835249 $ 22,057
Nov 20, 2021 $ 1.4305333 $ 1.4741577 $ 1.3508676 $ 65,032
Nov 19, 2021 $ 1.4660537 $ 1.5263843 $ 1.3719078 $ 72,231
Nov 18, 2021 $ 1.3792429 $ 1.4609313 $ 1.3732511 $ 23,211
Nov 17, 2021 $ 1.4344258 $ 1.4475438 $ 1.3807512 $ 9,218
Nov 16, 2021 $ 1.4169076 $ 1.4356165 $ 1.3257486 $ 27,887
Nov 15, 2021 $ 1.4063727 $ 1.4415763 $ 1.3883808 $ 7,635
Nov 14, 2021 $ 1.4066441 $ 1.4268762 $ 1.3558602 $ 18,935
Nov 13, 2021 $ 1.3807962 $ 1.4307154 $ 1.3560953 $ 16,503
Nov 12, 2021 $ 1.3816038 $ 1.5290854 $ 1.3725057 $ 31,252
Nov 11, 2021 $ 1.5085915 $ 1.5296623 $ 1.3617467 $ 65,832
Nov 10, 2021 $ 1.3740135 $ 1.4431208 $ 1.3410925 $ 15,843
Nov 09, 2021 $ 1.4057022 $ 1.5479469 $ 1.4003919 $ 21,481
Nov 08, 2021 $ 1.5451566 $ 1.5486548 $ 1.4215574 $ 74,094
Nov 07, 2021 $ 1.4254817 $ 1.4849973 $ 1.4183563 $ 12,287
Nov 06, 2021 $ 1.4648702 $ 1.4648702 $ 1.2661833 $ 14,797
Nov 05, 2021 $ 1.2838914 $ 1.4306432 $ 1.2793887 $ 82,750
Nov 04, 2021 $ 1.4258442 $ 1.4897416 $ 1.4062804 $ 12,393
Nov 03, 2021 $ 1.4827334 $ 1.4853560 $ 1.4074116 $ 9,192

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more