X
BTC/USD
$ 58,283  1.71%
BTC/EUR
€ 51,629  1.72%
BTC/CNY
¥ 395,465  0.94%
BTC/GBP
£ 43,765  1.94%
BTC/RUB
₽ 4,318,335  -0.14%
BTC volume
$ 15.32B
Altcoin volume
$ 63.28B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benepitprotocol

BNP

$ 0.000008 +14.17 % $ 0.000008 $ 0.000007 $ 4.56K
Benepitprotocol

Benepitprotocol BNP

Last price
$ 0.000008
%
+14.17 %
24 high
$ 0.000008
24 low
$ 0.000007
24 volume
# Coins
Market cap
Benepitprotocol BNP historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00000701 $ 0.00000801 $ 0.00000601 $ 6,115
Nov 27, 2021 $ 0.00000701 $ 0.00000802 $ 0.00000700 $ 4,860
Nov 26, 2021 $ 0.00000700 $ 0.00000703 $ 0.00000600 $ 5,215
Nov 25, 2021 $ 0.00000600 $ 0.00000802 $ 0.00000600 $ 4,289
Nov 24, 2021 $ 0.00000700 $ 0.00000801 $ 0.00000600 $ 5,240
Nov 23, 2021 $ 0.00000700 $ 0.00000801 $ 0.00000697 $ 5,433
Nov 22, 2021 $ 0.00000801 $ 0.00000802 $ 0.00000700 $ 5,693
Nov 21, 2021 $ 0.00000702 $ 0.00000802 $ 0.00000601 $ 5,899
Nov 20, 2021 $ 0.00000801 $ 0.00000802 $ 0.00000601 $ 6,211
Nov 19, 2021 $ 0.00000701 $ 0.00000802 $ 0.00000699 $ 5,055
Nov 18, 2021 $ 0.00000801 $ 0.00000802 $ 0.00000598 $ 5,443
Nov 17, 2021 $ 0.00000800 $ 0.00000803 $ 0.00000699 $ 5,240
Nov 16, 2021 $ 0.00000700 $ 0.00000800 $ 0.00000599 $ 4,945
Nov 15, 2021 $ 0.00000700 $ 0.00000800 $ 0.00000599 $ 5,611
Nov 14, 2021 $ 0.00000600 $ 0.00000801 $ 0.00000600 $ 3,981
Nov 13, 2021 $ 0.00000800 $ 0.00000801 $ 0.00000600 $ 5,320
Nov 12, 2021 $ 0.00000800 $ 0.00000803 $ 0.00000700 $ 5,393
Nov 11, 2021 $ 0.00000801 $ 0.00001002 $ 0.00000699 $ 6,072
Nov 10, 2021 $ 0.00000701 $ 0.00001008 $ 0.00000699 $ 5,153
Nov 09, 2021 $ 0.00000900 $ 0.00000903 $ 0.00000800 $ 5,864
Nov 08, 2021 $ 0.00000900 $ 0.00000902 $ 0.00000701 $ 7,670
Nov 07, 2021 $ 0.00000900 $ 0.00001002 $ 0.00000700 $ 6,291
Nov 06, 2021 $ 0.00000701 $ 0.00000903 $ 0.00000700 $ 5,258
Nov 05, 2021 $ 0.00000901 $ 0.00000902 $ 0.00000797 $ 6,509
Nov 04, 2021 $ 0.00000801 $ 0.00001002 $ 0.00000699 $ 5,430
Nov 03, 2021 $ 0.00000700 $ 0.00001123 $ 0.00000699 $ 4,971
Nov 02, 2021 $ 0.00001000 $ 0.00001003 $ 0.00000699 $ 6,702
Nov 01, 2021 $ 0.00000700 $ 0.00001201 $ 0.00000499 $ 5,446
Oct 31, 2021 $ 0.00000500 $ 0.00000902 $ 0.00000500 $ 2,914
Oct 30, 2021 $ 0.00000900 $ 0.00001003 $ 0.00000699 $ 8,136
Oct 29, 2021 $ 0.00000800 $ 0.00000802 $ 0.00000499 $ 6,896
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more