X
BTC/USD
$ 33,141  1.86%
BTC/EUR
€ 27,800  1.99%
BTC/CNY
¥ 219,835  2.10%
BTC/GBP
£ 23,754  1.77%
BTC/RUB
₽ 2,425,803  1.59%
BTC volume
$ 16.79B
Altcoin volume
$ 55.17B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benepitprotocol

BNP

$ 0.000018 -21.81 % $ 0.000023 $ 0.000014 $ 4.82K
Benepitprotocol

Benepitprotocol BNP

Last price
$ 0.000018
%
-21.81 %
24 high
$ 0.000023
24 low
$ 0.000014
24 volume
# Coins
Market cap
Benepitprotocol BNP historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00002304 $ 0.00002406 $ 0.00001198 $ 7,403
Jun 21, 2021 $ 0.00001201 $ 0.00001804 $ 0.00001196 $ 17
Jun 20, 2021 $ 0.00001801 $ 0.00001916 $ 0.00001701 $ 1,580
Jun 19, 2021 $ 0.00001902 $ 0.00002105 $ 0.00001700 $ 2,492
Jun 18, 2021 $ 0.00002099 $ 0.00002107 $ 0.00001700 $ 1,407
Jun 17, 2021 $ 0.00002100 $ 0.00002205 $ 0.00001900 $ 1,629
Jun 16, 2021 $ 0.00002200 $ 0.00002208 $ 0.00001799 $ 5,375
Jun 15, 2021 $ 0.00002101 $ 0.00002106 $ 0.00001600 $ 5,670
Jun 14, 2021 $ 0.00001900 $ 0.00002000 $ 0.00001700 $ 2,541
Jun 13, 2021 $ 0.00001901 $ 0.00001907 $ 0.00001699 $ 6,170
Jun 12, 2021 $ 0.00001900 $ 0.00002004 $ 0.00001698 $ 5,307
Jun 11, 2021 $ 0.00001999 $ 0.00002005 $ 0.00001698 $ 6,428
Jun 10, 2021 $ 0.00002002 $ 0.00002203 $ 0.00001600 $ 8,647
Jun 09, 2021 $ 0.00002200 $ 0.00002302 $ 0.00001900 $ 8,158
Jun 08, 2021 $ 0.00002101 $ 0.00002302 $ 0.00001599 $ 6,508
Jun 07, 2021 $ 0.00001802 $ 0.00002303 $ 0.00001795 $ 5,754
Jun 06, 2021 $ 0.00002201 $ 0.00002304 $ 0.00001802 $ 9,543
Jun 05, 2021 $ 0.00002301 $ 0.00002401 $ 0.00001901 $ 7,455
Jun 04, 2021 $ 0.00002301 $ 0.00002321 $ 0.00001701 $ 10,282
Jun 03, 2021 $ 0.00001999 $ 0.00002003 $ 0.00001500 $ 8,780
Jun 02, 2021 $ 0.00002000 $ 0.00002100 $ 0.00001398 $ 8,388
Jun 01, 2021 $ 0.00001400 $ 0.00002200 $ 0.00001396 $ 4,056
May 31, 2021 $ 0.00002101 $ 0.00002603 $ 0.00001198 $ 6,520
May 30, 2021 $ 0.00002000 $ 0.00002402 $ 0.00001597 $ 7,544
May 29, 2021 $ 0.00001601 $ 0.00002502 $ 0.00001597 $ 6,562
May 28, 2021 $ 0.00002201 $ 0.00002505 $ 0.00001700 $ 4,793
May 27, 2021 $ 0.00002502 $ 0.00002508 $ 0.00001500 $ 6,815
May 26, 2021 $ 0.00001502 $ 0.00002006 $ 0.00001302 $ 2,365
May 25, 2021 $ 0.00001602 $ 0.00001812 $ 0.00001500 $ 2,465
May 24, 2021 $ 0.00001702 $ 0.00001808 $ 0.00001401 $ 2,343
May 23, 2021 $ 0.00001805 $ 0.00001815 $ 0.00001292 $ 1,883
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more