BTC/USD
$ 11,615  0.09%
BTC/EUR
€ 9,872  0.06%
BTC/CNY
¥ 79,029  -6.04%
BTC/GBP
£ 8,967  0.00%
BTC/RUB
₽ 843,201  0.25%
BTC volume
$ 6.71B
Altcoin volume
$ 16.48B
Crypto market cap
$ 340.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

benepitprotocol

BNP

$ 0.000112 0 % $ 0.000112 $ 0.000112
Benepitprotocol

benepitprotocol BNP

Last price
$ 0.000112
%
0 %
24 high
$ 0.000112
24 low
$ 0.000112
24 volume
# Coins
Market cap
benepitprotocol BNP historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00011234 $ 0.00011234 $ 0.00011234 $ 0
Aug 06, 2020 $ 0.00011234 $ 0.00011234 $ 0.00011234 $ 0
Aug 05, 2020 $ 0.00011234 $ 0.00011234 $ 0.00011234 $ 0
Aug 04, 2020 $ 0.00011234 $ 0.00011234 $ 0.00011234 $ 0
Aug 03, 2020 $ 0.00011234 $ 0.00011238 $ 0.00011091 $ 0
Aug 02, 2020 $ 0.00011097 $ 0.00011538 $ 0.00011013 $ 0
Aug 01, 2020 $ 0.00011538 $ 0.00011690 $ 0.00011040 $ 0
Jul 31, 2020 $ 0.00011040 $ 0.00011040 $ 0.00011040 $ 0
Jul 29, 2020 $ 0.00010769 $ 0.00010769 $ 0.00010769 $ 0
Jul 28, 2020 $ 0.00010769 $ 0.00010769 $ 0.00010769 $ 0
Jul 27, 2020 $ 0.00010769 $ 0.00010920 $ 0.00009939 $ 0
Jul 26, 2020 $ 0.00009944 $ 0.00010119 $ 0.00009669 $ 6,228
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 26,626
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 16,997
Jul 23, 2020 $ 0.00009621 $ 0.00028536 $ 0.00009472 $ 18,946
Jul 22, 2020 $ 0.00009543 $ 0.00009559 $ 0.00009304 $ 27,908
Jul 21, 2020 $ 0.00009398 $ 0.00009439 $ 0.00009170 $ 24,833
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 23,168
Jul 19, 2020 $ 0.00009219 $ 0.00009239 $ 0.00009121 $ 29,850
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009136 $ 22,763
Jul 17, 2020 $ 0.00009160 $ 0.00009192 $ 0.00009093 $ 9,468
Jul 16, 2020 $ 0.00009144 $ 0.00009217 $ 0.00009048 $ 23,809
Jul 15, 2020 $ 0.00009195 $ 0.00009279 $ 0.00009164 $ 23,013
Jul 14, 2020 $ 0.00009262 $ 0.00009284 $ 0.00009129 $ 26,114
Jul 13, 2020 $ 0.00009246 $ 0.00009339 $ 0.00009210 $ 28,697
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 32,273
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 20,131
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 32,206
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 28,624
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 26,864
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more