BTC/USD
$ 48,177  -6.91%
BTC/EUR
€ 39,833  -7.54%
BTC/CNY
¥ 332,007  -6.88%
BTC/GBP
£ 34,679  -7.32%
BTC/RUB
₽ 3,556,353  -6.84%
BTC volume
$ 38.22B
Altcoin volume
$ 172.68B
Crypto market cap
$ 1.67T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benz

BENZ

$ 0.000064 -9.87 % $ 0.000072 $ 0.000063 $ 1.00
Benz

Benz BENZ

Last price
$ 0.000064
%
-9.87 %
24 high
$ 0.000072
24 low
$ 0.000063
24 volume
# Coins
Market cap
Benz BENZ historical data
Date Close 24 high 24 low volume
Apr 22, 2021 $ 0.00007155 $ 0.00017047 $ 0.00006910 $ 1,556
Apr 21, 2021 $ 0.00009164 $ 0.00009407 $ 0.00008821 $ 0
Apr 20, 2021 $ 0.00009231 $ 0.00015189 $ 0.00008163 $ 1,155
Apr 19, 2021 $ 0.00008639 $ 0.00011490 $ 0.00008400 $ 62
Apr 18, 2021 $ 0.00011127 $ 0.00019554 $ 0.00007831 $ 669
Apr 17, 2021 $ 0.00009327 $ 0.00024556 $ 0.00007272 $ 979
Apr 16, 2021 $ 0.00007284 $ 0.00021669 $ 0.00007147 $ 1,485
Apr 15, 2021 $ 0.00020158 $ 0.00020279 $ 0.00019114 $ 0
Apr 14, 2021 $ 0.00019428 $ 0.00023439 $ 0.00013774 $ 1,217
Apr 13, 2021 $ 0.00017576 $ 0.00017886 $ 0.00017029 $ 0
Apr 12, 2021 $ 0.00017034 $ 0.00023447 $ 0.00014864 $ 1,174
Apr 11, 2021 $ 0.00021403 $ 0.00021670 $ 0.00021050 $ 4
Apr 10, 2021 $ 0.00021252 $ 0.00023789 $ 0.00008544 $ 1,543
Apr 09, 2021 $ 0.00018813 $ 0.00027064 $ 0.00018347 $ 1,051
Apr 08, 2021 $ 0.00025119 $ 0.00025120 $ 0.00012034 $ 3
Apr 07, 2021 $ 0.00012034 $ 0.00012845 $ 0.00011696 $ 0
Apr 06, 2021 $ 0.00012844 $ 0.00023134 $ 0.00012329 $ 1
Apr 05, 2021 $ 0.00014855 $ 0.00057633 $ 0.00012561 $ 1,103
Apr 04, 2021 $ 0.00057633 $ 0.00057736 $ 0.00056498 $ 0
Apr 03, 2021 $ 0.00057065 $ 0.00059731 $ 0.00056976 $ 1,007
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 80
Apr 01, 2021 $ 0.00058729 $ 0.00059458 $ 0.00058023 $ 2
Mar 31, 2021 $ 0.00058782 $ 0.00059804 $ 0.00057040 $ 765
Mar 30, 2021 $ 0.00058777 $ 0.00059382 $ 0.00057061 $ 1,848
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054921 $ 19
Mar 28, 2021 $ 0.00055772 $ 0.00056445 $ 0.00010338 $ 2,296
Mar 27, 2021 $ 0.00010338 $ 0.00010338 $ 0.00010338 $ 0
Mar 26, 2021 $ 0.00010338 $ 0.00010338 $ 0.00010338 $ 0
Mar 25, 2021 $ 0.00010338 $ 0.00010338 $ 0.00010338 $ 0
Mar 24, 2021 $ 0.00010338 $ 0.00010338 $ 0.00010338 $ 0
Mar 23, 2021 $ 0.00010338 $ 0.00010338 $ 0.00010338 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more