X
BTC/USD
$ 51,007  0.82%
BTC/EUR
€ 45,329  1.17%
BTC/CNY
¥ 345,047  1.18%
BTC/GBP
£ 38,558  1.13%
BTC/RUB
₽ 3,759,746  -0.08%
BTC volume
$ 14.98B
Altcoin volume
$ 67.19B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BERNARD

BERN

$ 0.000000 -1.64 % $ 0.000000 $ 0.000000 $ 3.00
Bernard

BERNARD BERN

Last price
$ 0.000000
%
-1.64 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BERNARD BERN historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00000001 $ 0.00000004 $ 0.00000001 $ 6
Dec 05, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000001 $ 0
Dec 04, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 870
Dec 03, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 187
Dec 02, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 68
Dec 01, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 545
Nov 30, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5
Nov 29, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 118
Nov 28, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 1,607
Nov 27, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7
Nov 26, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 3
Nov 25, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 3
Nov 24, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 33
Nov 23, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7,622
Nov 22, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 24
Nov 21, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 2,937
Nov 20, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 12
Nov 19, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7
Nov 18, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 6
Nov 17, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 250
Nov 16, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 14
Nov 15, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 1,003
Nov 14, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 4
Nov 13, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7
Nov 12, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 3,705
Nov 11, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 2,111
Nov 10, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 515
Nov 09, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 6
Nov 08, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 2,202
Nov 07, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,042

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more