X
BTC/USD
$ 37,982  -3.00%
BTC/EUR
€ 32,001  -3.03%
BTC/CNY
¥ 252,820  -2.84%
BTC/GBP
£ 27,294  -3.48%
BTC/RUB
₽ 2,771,536  -2.13%
BTC volume
$ 10.90B
Altcoin volume
$ 37.44B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BERNARD

BERN

$ 0.000000 -3.26 % $ 0.000000 $ 0.000000 $ 424.00
Bernard

BERNARD BERN

Last price
$ 0.000000
%
-3.26 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
BERNARD BERN historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 793
Aug 01, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,085
Jul 31, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 619
Jul 30, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 314
Jul 29, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 173
Jul 28, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 513
Jul 27, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 401
Jul 26, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 1,747
Jul 25, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 700
Jul 24, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 2,040
Jul 23, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 465
Jul 22, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 3,167
Jul 21, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 2,134
Jul 20, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 2,571
Jul 19, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 3,912
Jul 18, 2021 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 6,233
Jul 17, 2021 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 2,126
Jul 16, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 7,073
Jul 15, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 3,991
Jul 14, 2021 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 6,433
Jul 13, 2021 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 11,358
Jul 12, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 9,728
Jul 11, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 4,983
Jul 10, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 5,791
Jul 09, 2021 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 8,878
Jul 08, 2021 $ 0.00000003 $ 0.00000004 $ 0.00000003 $ 10,706
Jul 07, 2021 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 19,877
Jul 06, 2021 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 25,844
Jul 05, 2021 $ 0.00000005 $ 0.00000008 $ 0.00000005 $ 86,679
Jul 04, 2021 $ 0.00000007 $ 0.00000008 $ 0.00000006 $ 26,535
Jul 03, 2021 $ 0.00000006 $ 0.00000011 $ 0.00000006 $ 342,190

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more