BTC/USD
$ 9,142  1.70%
BTC/EUR
€ 8,139  1.57%
BTC/CNY
¥ 64,366  1.89%
BTC/GBP
£ 7,233  1.32%
BTC/RUB
₽ 560,567  1.56%
BTC volume
$ 12.32B
Altcoin volume
$ 23.13B
Crypto market cap
$ 282.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bethereum

BETHER

$ 0.00155407 +1.70 % $ 0.00156418 $ 0.00152782 $ 2 259,773,109 $ 403,706
Bethereum

bethereum BETHER

Last price
$ 0.00155407
%
+1.70 %
24 high
$ 0.00156418
24 low
$ 0.00152782
24 volume
$ 2
# Coins
259.77M
Market cap
$ 403.70K
bethereum BETHER historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00152809 $ 0.00159427 $ 0.00149813 $ 2
$ Jun 15, 2019 $ 0.00150583 $ 0.00186749 $ 0.00149943 $ 10
$ Jun 14, 2019 $ 0.00182707 $ 0.00191273 $ 0.00176161 $ 110
$ Jun 13, 2019 $ 0.00181223 $ 0.00189179 $ 0.00179824 $ 3
$ Jun 12, 2019 $ 0.00187901 $ 0.00188983 $ 0.00172476 $ 1
$ Jun 11, 2019 $ 0.00174323 $ 0.00183462 $ 0.00170362 $ 21
$ Jun 10, 2019 $ 0.00176453 $ 0.00184039 $ 0.00120900 $ 771
$ Jun 09, 2019 $ 0.00122515 $ 0.00127676 $ 0.00120789 $ 2
$ Jun 08, 2019 $ 0.00127184 $ 0.00135782 $ 0.00118644 $ 30
$ Jun 07, 2019 $ 0.00120226 $ 0.00133631 $ 0.00118652 $ 1
$ Jun 06, 2019 $ 0.00132743 $ 0.00134015 $ 0.00117129 $ 27
$ Jun 05, 2019 $ 0.00132619 $ 0.00133238 $ 0.00115130 $ 32
$ Jun 04, 2019 $ 0.00115132 $ 0.00128242 $ 0.00112328 $ 23
$ Jun 03, 2019 $ 0.00122017 $ 0.00131217 $ 0.00117332 $ 3
$ Jun 02, 2019 $ 0.00131188 $ 0.00146352 $ 0.00121285 $ 85
$ Jun 01, 2019 $ 0.00128450 $ 0.00154555 $ 0.00127327 $ 116
$ May 31, 2019 $ 0.00145606 $ 0.00145880 $ 0.00121959 $ 29
$ May 30, 2019 $ 0.00132556 $ 0.00157755 $ 0.00120871 $ 114
$ May 29, 2019 $ 0.00138709 $ 0.00157416 $ 0.00138205 $ 193
$ May 28, 2019 $ 0.00147937 $ 0.00158537 $ 0.00132091 $ 380
$ May 27, 2019 $ 0.00140641 $ 0.00160435 $ 0.00130117 $ 1,211
$ May 26, 2019 $ 0.00147549 $ 0.00156146 $ 0.00119683 $ 1,528
$ May 25, 2019 $ 0.00144987 $ 0.00146390 $ 0.00119472 $ 1,313
$ May 24, 2019 $ 0.00136015 $ 0.00151295 $ 0.00118131 $ 1,577
$ May 23, 2019 $ 0.00125825 $ 0.00153696 $ 0.00106038 $ 2,374
$ May 22, 2019 $ 0.00137494 $ 0.00158416 $ 0.00103346 $ 2,462
$ May 21, 2019 $ 0.00143197 $ 0.00175005 $ 0.00133149 $ 2,408
$ May 20, 2019 $ 0.00167912 $ 0.00183344 $ 0.00150498 $ 2,381
$ May 19, 2019 $ 0.00172200 $ 0.00191716 $ 0.00144114 $ 2,689
$ May 18, 2019 $ 0.00151468 $ 0.00185475 $ 0.00136885 $ 2,206
$ May 17, 2019 $ 0.00183548 $ 0.00205943 $ 0.00159769 $ 2,733

We will update this as soon as possible. If you like to help, you can contact us.