BTC/USD
$ 9,046  -1.22%
BTC/EUR
€ 8,043  -1.11%
BTC/CNY
¥ 62,506  -3.54%
BTC/GBP
£ 7,265  -1.12%
BTC/RUB
₽ 645,786  -1.05%
BTC volume
$ 4.18B
Altcoin volume
$ 9.01B
Crypto market cap
$ 242.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

betterbetting

BETR

$ 0.000905 -1.22 % $ 0.000916 $ 0.000902 $ 832.00
Betterbetting

betterbetting BETR

Last price
$ 0.000905
%
-1.22 %
24 high
$ 0.000916
24 low
$ 0.000902
24 volume
# Coins
Market cap
betterbetting BETR historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.00091581 $ 0.00100164 $ 0.00081849 $ 832
Jul 03, 2020 $ 0.00090774 $ 0.00091334 $ 0.00090630 $ 3
Jul 02, 2020 $ 0.00091018 $ 0.00111221 $ 0.00089702 $ 29
Jul 01, 2020 $ 0.00111013 $ 0.00111714 $ 0.00101584 $ 19
Jun 30, 2020 $ 0.00109791 $ 0.00110205 $ 0.00100840 $ 206
Jun 29, 2020 $ 0.00101123 $ 0.00110149 $ 0.00081489 $ 526
Jun 28, 2020 $ 0.00091335 $ 0.00100921 $ 0.00082279 $ 77
Jun 27, 2020 $ 0.00090179 $ 0.00110053 $ 0.00088745 $ 183
Jun 26, 2020 $ 0.00110026 $ 0.00119401 $ 0.00082513 $ 726
Jun 25, 2020 $ 0.00101805 $ 0.00147345 $ 0.00092225 $ 737
Jun 24, 2020 $ 0.00102340 $ 0.00106394 $ 0.00092886 $ 861
Jun 23, 2020 $ 0.00105960 $ 0.00106669 $ 0.00077071 $ 1,113
Jun 22, 2020 $ 0.00096956 $ 0.00115471 $ 0.00094287 $ 88
Jun 21, 2020 $ 0.00102320 $ 0.00121782 $ 0.00074742 $ 156
Jun 20, 2020 $ 0.00093688 $ 0.00103131 $ 0.00092025 $ 4
Jun 19, 2020 $ 0.00102432 $ 0.00103636 $ 0.00092483 $ 13
Jun 18, 2020 $ 0.00093864 $ 0.00104147 $ 0.00092897 $ 9
Jun 17, 2020 $ 0.00104109 $ 0.00123640 $ 0.00092627 $ 110
Jun 16, 2020 $ 0.00114387 $ 0.00114465 $ 0.00093904 $ 80
Jun 14, 2020 $ 0.00084097 $ 0.00094763 $ 0.00083428 $ 2
Jun 13, 2020 $ 0.00085244 $ 0.00094743 $ 0.00084391 $ 43
Jun 12, 2020 $ 0.00085275 $ 0.00095272 $ 0.00075490 $ 317
Jun 11, 2020 $ 0.00092829 $ 0.00099042 $ 0.00063742 $ 459
Jun 10, 2020 $ 0.00079114 $ 0.00089883 $ 0.00068879 $ 18
Jun 09, 2020 $ 0.00088047 $ 0.00098666 $ 0.00077331 $ 72
Jun 08, 2020 $ 0.00097728 $ 0.00107758 $ 0.00087537 $ 98
Jun 07, 2020 $ 0.00097542 $ 0.00097794 $ 0.00075332 $ 95
Jun 06, 2020 $ 0.00077390 $ 0.00077871 $ 0.00076343 $ 22
Jun 05, 2020 $ 0.00077014 $ 0.00088632 $ 0.00077014 $ 29
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more