X
BTC/USD
$ 8,335  -0.35%
BTC/EUR
€ 7,555  -0.31%
BTC/CNY
¥ 58,825  -0.16%
BTC/GBP
£ 6,617  -0.56%
BTC/RUB
₽ 546,090  -0.23%
BTC volume
$ 7.10B
Altcoin volume
$ 13.14B
Crypto market cap
$ 218.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bettexcoin

BTXC

$ 0.00537070 0 % $ 0.00537070 $ 0.00537070
Bettexcoin

bettexcoin BTXC

Last price
$ 0.00537070
%
0 %
24 high
$ 0.00537070
24 low
$ 0.00537070
24 volume
# Coins
Market cap
bettexcoin BTXC historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 13, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 12, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 11, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 10, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 09, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 08, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 07, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 06, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 05, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 04, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 03, 2019 $ 0.00537070 $ 0.00537070 $ 0.00537070 $ 0
$ Oct 02, 2019 $ 0.00537070 $ 0.00542983 $ 0.00532959 $ 0
$ Oct 01, 2019 $ 0.00541861 $ 0.01048156 $ 0.00536978 $ 8
$ Sep 30, 2019 $ 0.01048156 $ 0.01059635 $ 0.00988381 $ 0
$ Sep 29, 2019 $ 0.01026939 $ 0.01031479 $ 0.00725438 $ 0
$ Sep 28, 2019 $ 0.00750020 $ 0.00752612 $ 0.00622490 $ 30
$ Sep 27, 2019 $ 0.00644213 $ 0.00646356 $ 0.00618176 $ 0
$ Sep 26, 2019 $ 0.00630387 $ 0.00654183 $ 0.00610256 $ 24
$ Sep 25, 2019 $ 0.00654183 $ 0.00654183 $ 0.00654183 $ 0
$ Sep 24, 2019 $ 0.00654183 $ 0.00654183 $ 0.00654183 $ 0
$ Sep 23, 2019 $ 0.00654183 $ 0.00654183 $ 0.00654183 $ 0
$ Sep 22, 2019 $ 0.00654183 $ 0.00654183 $ 0.00654183 $ 0
$ Sep 21, 2019 $ 0.00654183 $ 0.00654183 $ 0.00654183 $ 0
$ Sep 20, 2019 $ 0.00654183 $ 0.00654183 $ 0.00654183 $ 0
$ Sep 19, 2019 $ 0.00654183 $ 0.00654183 $ 0.00654183 $ 0
$ Sep 18, 2019 $ 0.00654183 $ 0.00656999 $ 0.00649821 $ 0
$ Sep 17, 2019 $ 0.00653935 $ 0.00883984 $ 0.00653546 $ 0
$ Sep 16, 2019 $ 0.00883349 $ 0.00914353 $ 0.00873380 $ 5
$ Sep 15, 2019 $ 0.00909675 $ 0.01007638 $ 0.00909173 $ 0

We will update this as soon as possible. If you like to help, you can contact us.