BTC/USD
$ 8,128  1.29%
BTC/EUR
€ 7,291  0.85%
BTC/CNY
¥ 57,192  0.76%
BTC/GBP
£ 6,327  1.18%
BTC/RUB
₽ 532,852  1.74%
BTC volume
$ 6.70B
Altcoin volume
$ 13.31B
Crypto market cap
$ 213.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

betty

BETTY

$ 37.057518 +1.31 % $ 37.088985 $ 35.186114 $ 14,616
Betty

betty BETTY

Last price
$ 37.057518
%
+1.31 %
24 high
$ 37.088985
24 low
$ 35.186114
24 volume
# Coins
Market cap
betty BETTY historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 36.579635 $ 38.540005 $ 32.006603 $ 27,723
$ Oct 15, 2019 $ 38.540005 $ 39.727468 $ 31.612363 $ 18,782
$ Oct 14, 2019 $ 35.642723 $ 39.297667 $ 34.775479 $ 30,039
$ Oct 13, 2019 $ 37.407892 $ 38.050328 $ 31.508729 $ 35,400
$ Oct 12, 2019 $ 37.449712 $ 39.332275 $ 29.063870 $ 43,619
$ Oct 11, 2019 $ 31.501024 $ 40.082518 $ 21.529286 $ 42,841
$ Oct 10, 2019 $ 23.243275 $ 25.902569 $ 21.477484 $ 43,252
$ Oct 09, 2019 $ 25.288011 $ 25.749706 $ 23.787421 $ 16,912
$ Oct 08, 2019 $ 24.902950 $ 27.456614 $ 20.515259 $ 22,051
$ Oct 07, 2019 $ 27.120947 $ 29.354018 $ 20.683367 $ 52,015
$ Oct 06, 2019 $ 26.677462 $ 29.750762 $ 20.853306 $ 33,474
$ Oct 05, 2019 $ 29.708689 $ 30.313370 $ 24.254755 $ 32,596
$ Oct 04, 2019 $ 29.971616 $ 35.684938 $ 28.613898 $ 11,630
$ Oct 03, 2019 $ 35.660402 $ 37.223401 $ 28.472757 $ 28,860
$ Oct 02, 2019 $ 37.141135 $ 38.785356 $ 29.656140 $ 46,875
$ Oct 01, 2019 $ 36.760858 $ 39.527645 $ 34.799133 $ 30,654
$ Sep 30, 2019 $ 37.934435 $ 38.965392 $ 28.950156 $ 42,785
$ Sep 29, 2019 $ 32.495203 $ 35.273805 $ 30.508714 $ 21,770
$ Sep 28, 2019 $ 34.592498 $ 35.100262 $ 30.846541 $ 51,849
$ Sep 27, 2019 $ 34.624911 $ 34.784924 $ 8.0390334 $ 44,223
$ Sep 26, 2019 $ 19.646095 $ 25.395551 $ 12.578917 $ 19,025
$ Sep 25, 2019 $ 21.783842 $ 28.207360 $ 19.905127 $ 18,216
$ Sep 24, 2019 $ 27.587231 $ 30.709129 $ 17.652273 $ 38,936
$ Sep 23, 2019 $ 28.544487 $ 30.158856 $ 22.358715 $ 28,634
$ Sep 22, 2019 $ 30.155216 $ 30.222421 $ 21.029701 $ 57,357
$ Sep 21, 2019 $ 30.022890 $ 30.547715 $ 27.008373 $ 18,836
$ Sep 20, 2019 $ 30.547715 $ 30.902541 $ 22.484741 $ 40,645
$ Sep 19, 2019 $ 30.812058 $ 30.906542 $ 20.881255 $ 14,859
$ Sep 18, 2019 $ 28.152944 $ 30.659117 $ 24.481835 $ 10,899
$ Sep 17, 2019 $ 29.712801 $ 30.805133 $ 24.591840 $ 8,440

We will update this as soon as possible. If you like to help, you can contact us.