X
BTC/USD
$ 35,022  1.03%
BTC/EUR
€ 29,361  1.08%
BTC/CNY
¥ 232,905  1.27%
BTC/GBP
£ 25,145  0.95%
BTC/RUB
₽ 2,524,805  0.86%
BTC volume
$ 13.11B
Altcoin volume
$ 41.46B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bevo Digital Art Token

BEVO

$ 0.000020 -0.19 % $ 0.000021 $ 0.000020 $ 39.00
Bevo-digital-art-token

Bevo Digital Art Token BEVO

Last price
$ 0.000020
%
-0.19 %
24 high
$ 0.000021
24 low
$ 0.000020
24 volume
# Coins
Market cap
Bevo Digital Art Token BEVO historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00002030 $ 0.00002086 $ 0.00001860 $ 34
Jun 23, 2021 $ 0.00001954 $ 0.00002035 $ 0.00001673 $ 15
Jun 22, 2021 $ 0.00001727 $ 0.00001917 $ 0.00001510 $ 41
Jun 21, 2021 $ 0.00001784 $ 0.00002250 $ 0.00001782 $ 50
Jun 20, 2021 $ 0.00002243 $ 0.00002254 $ 0.00002066 $ 17
Jun 19, 2021 $ 0.00002213 $ 0.00002296 $ 0.00002209 $ 294
Jun 18, 2021 $ 0.00002261 $ 0.00002392 $ 0.00002187 $ 194
Jun 17, 2021 $ 0.00002365 $ 0.00002426 $ 0.00002304 $ 335
Jun 16, 2021 $ 0.00002311 $ 0.00002460 $ 0.00002293 $ 52
Jun 15, 2021 $ 0.00002460 $ 0.00002537 $ 0.00002420 $ 110
Jun 14, 2021 $ 0.00002474 $ 0.00002518 $ 0.00002380 $ 427
Jun 13, 2021 $ 0.00002457 $ 0.00002477 $ 0.00002035 $ 15
Jun 12, 2021 $ 0.00002310 $ 0.00002369 $ 0.00002203 $ 383
Jun 11, 2021 $ 0.00002354 $ 0.00002504 $ 0.00002323 $ 765
Jun 10, 2021 $ 0.00002432 $ 0.00002708 $ 0.00002366 $ 1,586
Jun 09, 2021 $ 0.00002694 $ 0.00002779 $ 0.00002469 $ 1,890
Jun 08, 2021 $ 0.00002611 $ 0.00002909 $ 0.00002409 $ 4,711
Jun 07, 2021 $ 0.00002772 $ 0.00030187 $ 0.00002738 $ 190,209
Jun 06, 2021 $ 0.00029167 $ 0.00032820 $ 0.00028397 $ 26,377
Jun 05, 2021 $ 0.00031677 $ 0.00035439 $ 0.00030165 $ 39,067
Jun 04, 2021 $ 0.00032609 $ 0.00048740 $ 0.00030001 $ 156,095
Jun 03, 2021 $ 0.00048719 $ 0.00051748 $ 0.00040177 $ 93,654
Jun 02, 2021 $ 0.00040470 $ 0.00042760 $ 0.00029946 $ 103,547
Jun 01, 2021 $ 0.00030239 $ 0.00030239 $ 0.00023290 $ 62,619
May 31, 2021 $ 0.00023569 $ 0.00023650 $ 0.00016087 $ 38,840
May 30, 2021 $ 0.00017197 $ 0.00017887 $ 0.00013121 $ 23,553
May 29, 2021 $ 0.00013600 $ 0.00016312 $ 0.00013132 $ 20,756
May 28, 2021 $ 0.00015456 $ 0.00020158 $ 0.00014747 $ 43,857
May 27, 2021 $ 0.00017500 $ 0.00022601 $ 0.00017378 $ 57,005
May 26, 2021 $ 0.00022596 $ 0.00027239 $ 0.00018861 $ 164,548
May 25, 2021 $ 0.00019375 $ 0.00019986 $ 0.00011183 $ 118,564

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more