BTC/USD
$ 55,622  -1.55%
BTC/EUR
€ 46,285  -1.53%
BTC/CNY
¥ 382,344  -1.85%
BTC/GBP
£ 39,924  -1.54%
BTC/RUB
₽ 4,151,474  -2.78%
BTC volume
$ 18.60B
Altcoin volume
$ 120.29B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bezant

BZNT

$ 0.000407 -3.75 % $ 0.000510 $ 0.000238 $ 7.28K
Bezant

Bezant BZNT

Last price
$ 0.000407
%
-3.75 %
24 high
$ 0.000510
24 low
$ 0.000238
24 volume
$ 7.28K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Bezant BZNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 20, 2021 $ 0.00042292 $ 0.00050220 $ 0.00031459 $ 4,968
Apr 19, 2021 $ 0.00047715 $ 0.00053851 $ 0.00045862 $ 7,718
Apr 18, 2021 $ 0.00049471 $ 0.00062214 $ 0.00034137 $ 20,171
Apr 17, 2021 $ 0.00046606 $ 0.00057147 $ 0.00039461 $ 6,578
Apr 16, 2021 $ 0.00056117 $ 0.00060672 $ 0.00048728 $ 13,538
Apr 15, 2021 $ 0.00057375 $ 0.00057516 $ 0.00044725 $ 6,140
Apr 14, 2021 $ 0.00055770 $ 0.00073648 $ 0.00050875 $ 8,980
Apr 13, 2021 $ 0.00069228 $ 0.00078712 $ 0.00058088 $ 14,439
Apr 12, 2021 $ 0.00070944 $ 0.00076055 $ 0.00053718 $ 10,833
Apr 11, 2021 $ 0.00065361 $ 0.00089128 $ 0.00055798 $ 8,525
Apr 10, 2021 $ 0.00077698 $ 0.00140173 $ 0.00053944 $ 15,840
Apr 09, 2021 $ 0.00060670 $ 0.00067041 $ 0.00040062 $ 7,360
Apr 08, 2021 $ 0.00059661 $ 0.00071482 $ 0.00030021 $ 10,933
Apr 07, 2021 $ 0.00030068 $ 0.00051065 $ 0.00029878 $ 7,094
Apr 06, 2021 $ 0.00043974 $ 0.00043989 $ 0.00025544 $ 14,595
Apr 05, 2021 $ 0.00030791 $ 0.00038749 $ 0.00026578 $ 10,179
Apr 04, 2021 $ 0.00028331 $ 0.00058477 $ 0.00024680 $ 7,555
Apr 03, 2021 $ 0.00057065 $ 0.00059731 $ 0.00056976 $ 5,469
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 5,086
Apr 01, 2021 $ 0.00058729 $ 0.00059458 $ 0.00058023 $ 6,890
Mar 31, 2021 $ 0.00058782 $ 0.00059804 $ 0.00057040 $ 6,519
Mar 30, 2021 $ 0.00058777 $ 0.00059382 $ 0.00057061 $ 10,422
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054921 $ 5,194
Mar 28, 2021 $ 0.00055772 $ 0.00056513 $ 0.00054757 $ 7,332
Mar 27, 2021 $ 0.00055865 $ 0.00056545 $ 0.00054024 $ 4,489
Mar 26, 2021 $ 0.00055060 $ 0.00055070 $ 0.00051327 $ 1,555
Mar 25, 2021 $ 0.00051373 $ 0.00053145 $ 0.00050481 $ 5,958
Mar 24, 2021 $ 0.00052370 $ 0.00057166 $ 0.00051870 $ 3,232
Mar 23, 2021 $ 0.00054423 $ 0.00055825 $ 0.00053092 $ 728
Mar 22, 2021 $ 0.00054134 $ 0.00115630 $ 0.00053834 $ 5,784
Mar 21, 2021 $ 0.00057376 $ 0.00114312 $ 0.00055700 $ 470,456
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept