BTC/USD$ 8,191
BTC/EUR€ 7,427
BTC/CNY¥ 57,874
BTC/GBP£ 6,421
BTC/RUB₽ 536,142
BTC volume
$ 7.13B
$ 7.13B
Altcoin volume
$ 13.78B
$ 13.78B
Crypto market cap
$ 214.53B
$ 214.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bezant |
BZNT |
$ 0.00491460 | -5.23 % | $ 0.00525862 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.00518579 | $ 0.00557823 |
| $ Oct 13, 2019 | $ 0.00556505 | $ 0.00586557 |
| $ Oct 12, 2019 | $ 0.00582433 | $ 0.00600254 |
| $ Oct 11, 2019 | $ 0.00572747 | $ 0.00601640 |
| $ Oct 10, 2019 | $ 0.00558140 | $ 0.00862999 |
| $ Oct 09, 2019 | $ 0.00807761 | $ 0.00905301 |
| $ Oct 08, 2019 | $ 0.00639995 | $ 0.00650762 |
| $ Oct 07, 2019 | $ 0.00633472 | $ 0.00646586 |
| $ Oct 06, 2019 | $ 0.00635448 | $ 0.00674999 |
| $ Oct 05, 2019 | $ 0.00665961 | $ 0.00682240 |
| $ Oct 04, 2019 | $ 0.00672456 | $ 0.00683993 |
| $ Oct 03, 2019 | $ 0.00627122 | $ 0.00671495 |
| $ Oct 02, 2019 | $ 0.00663302 | $ 0.00709980 |
| $ Oct 01, 2019 | $ 0.00700251 | $ 0.00713652 |
| $ Sep 30, 2019 | $ 0.00697982 | $ 0.00700537 |
| $ Sep 29, 2019 | $ 0.00695407 | $ 0.00709691 |
| $ Sep 28, 2019 | $ 0.00700568 | $ 0.00764112 |
| $ Sep 27, 2019 | $ 0.00742190 | $ 0.00751521 |
| $ Sep 26, 2019 | $ 0.00719287 | $ 0.00729523 |
| $ Sep 25, 2019 | $ 0.00693572 | $ 0.00728492 |
| $ Sep 24, 2019 | $ 0.00727046 | $ 0.00840714 |
| $ Sep 23, 2019 | $ 0.00816734 | $ 0.00878659 |
| $ Sep 22, 2019 | $ 0.00865725 | $ 0.00887070 |
| $ Sep 21, 2019 | $ 0.00881070 | $ 0.00896238 |
| $ Sep 20, 2019 | $ 0.00886551 | $ 0.00916565 |
| $ Sep 19, 2019 | $ 0.00884481 | $ 0.00888664 |
| $ Sep 18, 2019 | $ 0.00875959 | $ 0.00897648 |
| $ Sep 17, 2019 | $ 0.00848073 | $ 0.00863304 |
| $ Sep 16, 2019 | $ 0.00852535 | $ 0.00923530 |
| $ Sep 15, 2019 | $ 0.00826977 | $ 0.00847401 |
