BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bezant |
BZNT |
$ 0.000126 | -3.14 % | $ 0.000134 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2021 | $ 0.00013004 | $ 0.00013422 |
| Sep 18, 2021 | $ 0.00013284 | $ 0.00013284 |
| Sep 17, 2021 | $ 0.00013284 | $ 0.00013324 |
| Sep 16, 2021 | $ 0.00012907 | $ 0.00013838 |
| Sep 15, 2021 | $ 0.00013806 | $ 0.00014010 |
| Sep 14, 2021 | $ 0.00013708 | $ 0.00014005 |
| Sep 13, 2021 | $ 0.00013306 | $ 0.00013437 |
| Sep 12, 2021 | $ 0.00013201 | $ 0.00015219 |
| Sep 11, 2021 | $ 0.00013797 | $ 0.00014007 |
| Sep 10, 2021 | $ 0.00013403 | $ 0.00015513 |
| Sep 09, 2021 | $ 0.00015400 | $ 0.00015608 |
| Sep 08, 2021 | $ 0.00015105 | $ 0.00015713 |
| Sep 07, 2021 | $ 0.00014000 | $ 0.00019017 |
| Sep 06, 2021 | $ 0.00013707 | $ 0.00024444 |
| Sep 05, 2021 | $ 0.00018108 | $ 0.00031933 |
| Sep 04, 2021 | $ 0.00015708 | $ 0.00075049 |
| Sep 03, 2021 | $ 0.00017707 | $ 0.00017910 |
| Sep 02, 2021 | $ 0.00015109 | $ 0.00015213 |
| Sep 01, 2021 | $ 0.00015108 | $ 0.00015229 |
| Aug 31, 2021 | $ 0.00015208 | $ 0.00015224 |
| Aug 30, 2021 | $ 0.00015103 | $ 0.00015330 |
| Aug 29, 2021 | $ 0.00014711 | $ 0.00015350 |
| Aug 27, 2021 | $ 0.00015308 | $ 0.00015805 |
| Aug 26, 2021 | $ 0.00015501 | $ 0.00017917 |
| Aug 25, 2021 | $ 0.00015408 | $ 0.00015426 |
| Aug 24, 2021 | $ 0.00013910 | $ 0.00017128 |
| Aug 23, 2021 | $ 0.00017101 | $ 0.00017215 |
| Aug 22, 2021 | $ 0.00017012 | $ 0.00017059 |
| Aug 21, 2021 | $ 0.00017016 | $ 0.00017025 |
| Aug 20, 2021 | $ 0.00014304 | $ 0.00014411 |
