BTC/USD$ 10,701
BTC/EUR€ 9,145
BTC/CNY¥ 73,394
BTC/GBP£ 8,353
BTC/RUB₽ 834,703
BTC volume
$ 4.28B
$ 4.28B
Altcoin volume
$ 11.26B
$ 11.26B
Crypto market cap
$ 315.25B
$ 315.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bezant |
BZNT |
$ 0.008134 | -1.34 % | $ 0.008281 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2020 | $ 0.00824389 | $ 0.00871367 |
| Sep 28, 2020 | $ 0.00813280 | $ 0.00872134 |
| Sep 27, 2020 | $ 0.00841173 | $ 0.00918206 |
| Sep 26, 2020 | $ 0.00794915 | $ 0.00806619 |
| Sep 25, 2020 | $ 0.00770588 | $ 0.00794195 |
| Sep 24, 2020 | $ 0.00784529 | $ 0.00810245 |
| Sep 23, 2020 | $ 0.00799623 | $ 0.00871515 |
| Sep 22, 2020 | $ 0.00727469 | $ 0.00765465 |
| Sep 21, 2020 | $ 0.00729712 | $ 0.00977300 |
| Sep 20, 2020 | $ 0.00885218 | $ 0.01062437 |
| Sep 19, 2020 | $ 0.00776087 | $ 0.00932938 |
| Sep 18, 2020 | $ 0.00864427 | $ 0.00864427 |
| Sep 17, 2020 | $ 0.00656847 | $ 0.00670243 |
| Sep 16, 2020 | $ 0.00646441 | $ 0.00697447 |
| Sep 15, 2020 | $ 0.00658227 | $ 0.00684903 |
| Sep 14, 2020 | $ 0.00672970 | $ 0.00688232 |
| Sep 13, 2020 | $ 0.00682412 | $ 0.00700874 |
| Sep 12, 2020 | $ 0.00700615 | $ 0.00707133 |
| Sep 11, 2020 | $ 0.00697220 | $ 0.00708155 |
| Sep 10, 2020 | $ 0.00683584 | $ 0.00708764 |
| Sep 09, 2020 | $ 0.00685992 | $ 0.00708062 |
| Sep 08, 2020 | $ 0.00597807 | $ 0.00642238 |
| Sep 07, 2020 | $ 0.00633116 | $ 0.00637349 |
| Sep 06, 2020 | $ 0.00616001 | $ 0.00625199 |
| Sep 05, 2020 | $ 0.00600476 | $ 0.00679365 |
| Sep 04, 2020 | $ 0.00670662 | $ 0.00682033 |
| Sep 03, 2020 | $ 0.00631706 | $ 0.00766836 |
| Sep 02, 2020 | $ 0.00764266 | $ 0.00857685 |
| Sep 01, 2020 | $ 0.00822951 | $ 0.00835515 |
| Aug 31, 2020 | $ 0.00781428 | $ 0.00821085 |
| Aug 30, 2020 | $ 0.00820431 | $ 0.00858758 |
