Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bezant |
BZNT |
$ 0.003729 | +1.31 % | $ 0.003752 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.00368348 | $ 0.00370752 |
Jan 14, 2021 | $ 0.00352825 | $ 0.00378224 |
Jan 13, 2021 | $ 0.00336324 | $ 0.00382192 |
Jan 12, 2021 | $ 0.00340583 | $ 0.00361222 |
Jan 11, 2021 | $ 0.00355177 | $ 0.00366984 |
Jan 10, 2021 | $ 0.00344091 | $ 0.00372789 |
Jan 09, 2021 | $ 0.00362140 | $ 0.00368724 |
Jan 08, 2021 | $ 0.00324889 | $ 0.00370953 |
Jan 07, 2021 | $ 0.00315771 | $ 0.00362722 |
Jan 06, 2021 | $ 0.00294807 | $ 0.00493112 |
Jan 05, 2021 | $ 0.00442154 | $ 0.00451777 |
Jan 04, 2021 | $ 0.00384343 | $ 0.00405375 |
Jan 03, 2021 | $ 0.00396151 | $ 0.00475116 |
Jan 02, 2021 | $ 0.00450956 | $ 0.00474599 |
Jan 01, 2021 | $ 0.00440847 | $ 0.00471207 |
Dec 31, 2020 | $ 0.00463705 | $ 0.00468737 |
Dec 30, 2020 | $ 0.00462305 | $ 0.00485211 |
Dec 29, 2020 | $ 0.00437861 | $ 0.00484259 |
Dec 28, 2020 | $ 0.00459766 | $ 0.00515820 |
Dec 27, 2020 | $ 0.00498682 | $ 0.00521131 |
Dec 26, 2020 | $ 0.00475994 | $ 0.00521789 |
Dec 25, 2020 | $ 0.00493554 | $ 0.00532034 |
Dec 24, 2020 | $ 0.00498274 | $ 0.00514872 |
Dec 23, 2020 | $ 0.00465006 | $ 0.00552620 |
Dec 22, 2020 | $ 0.00548196 | $ 0.00571468 |
Dec 21, 2020 | $ 0.00545510 | $ 0.00602135 |
Dec 20, 2020 | $ 0.00563455 | $ 0.00590280 |
Dec 19, 2020 | $ 0.00572517 | $ 0.00579479 |
Dec 18, 2020 | $ 0.00578670 | $ 0.00590087 |
Dec 17, 2020 | $ 0.00570633 | $ 0.00614639 |
Dec 16, 2020 | $ 0.00598371 | $ 0.00602377 |