BTC/USD$ 9,558
BTC/EUR€ 8,545
BTC/CNY¥ 70,139
BTC/GBP£ 7,724
BTC/RUB₽ 621,900
BTC volume
$ 16.38B
$ 16.38B
Altcoin volume
$ 21.49B
$ 21.49B
Crypto market cap
$ 251.49B
$ 251.49B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bezant |
BZNT |
$ 0.01758628 | +1.40 % | $ 0.01776233 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 16, 2019 | $ 0.01734269 | $ 0.02061294 |
| $ Jul 15, 2019 | $ 0.01998759 | $ 0.02072717 |
| $ Jul 14, 2019 | $ 0.01900724 | $ 0.02415204 |
| $ Jul 13, 2019 | $ 0.02183522 | $ 0.02249809 |
| $ Jul 12, 2019 | $ 0.02230728 | $ 0.02434765 |
| $ Jul 11, 2019 | $ 0.02305716 | $ 0.02411146 |
| $ Jul 10, 2019 | $ 0.02275610 | $ 0.02472020 |
| $ Jul 09, 2019 | $ 0.02349373 | $ 0.02394769 |
| $ Jul 08, 2019 | $ 0.02177389 | $ 0.02180152 |
| $ Jul 07, 2019 | $ 0.02112456 | $ 0.02157900 |
| $ Jul 06, 2019 | $ 0.02127907 | $ 0.02234495 |
| $ Jul 05, 2019 | $ 0.02134486 | $ 0.02209567 |
| $ Jul 04, 2019 | $ 0.02078174 | $ 0.02275398 |
| $ Jul 03, 2019 | $ 0.02241149 | $ 0.02309791 |
| $ Jul 02, 2019 | $ 0.02070501 | $ 0.02099051 |
| $ Jul 01, 2019 | $ 0.02013460 | $ 0.02113566 |
| $ Jun 30, 2019 | $ 0.01982757 | $ 0.02087685 |
| $ Jun 29, 2019 | $ 0.02044396 | $ 0.02070392 |
| $ Jun 28, 2019 | $ 0.02051990 | $ 0.02074837 |
| $ Jun 27, 2019 | $ 0.01940829 | $ 0.02146240 |
| $ Jun 26, 2019 | $ 0.02094069 | $ 0.02224470 |
| $ Jun 25, 2019 | $ 0.02221462 | $ 0.02269909 |
| $ Jun 24, 2019 | $ 0.02086098 | $ 0.02292140 |
| $ Jun 23, 2019 | $ 0.02291241 | $ 0.02366258 |
| $ Jun 22, 2019 | $ 0.02330366 | $ 0.02417817 |
| $ Jun 21, 2019 | $ 0.02392328 | $ 0.02515511 |
| $ Jun 20, 2019 | $ 0.02468544 | $ 0.02545990 |
| $ Jun 19, 2019 | $ 0.02264250 | $ 0.02337747 |
| $ Jun 18, 2019 | $ 0.02282241 | $ 0.02404299 |
| $ Jun 17, 2019 | $ 0.02270166 | $ 0.02404942 |
