Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bezant |
BZNT |
$ 0.000407 | -3.75 % | $ 0.000510 |
Date | Close | 24 high |
---|---|---|
Apr 20, 2021 | $ 0.00042292 | $ 0.00050220 |
Apr 19, 2021 | $ 0.00047715 | $ 0.00053851 |
Apr 18, 2021 | $ 0.00049471 | $ 0.00062214 |
Apr 17, 2021 | $ 0.00046606 | $ 0.00057147 |
Apr 16, 2021 | $ 0.00056117 | $ 0.00060672 |
Apr 15, 2021 | $ 0.00057375 | $ 0.00057516 |
Apr 14, 2021 | $ 0.00055770 | $ 0.00073648 |
Apr 13, 2021 | $ 0.00069228 | $ 0.00078712 |
Apr 12, 2021 | $ 0.00070944 | $ 0.00076055 |
Apr 11, 2021 | $ 0.00065361 | $ 0.00089128 |
Apr 10, 2021 | $ 0.00077698 | $ 0.00140173 |
Apr 09, 2021 | $ 0.00060670 | $ 0.00067041 |
Apr 08, 2021 | $ 0.00059661 | $ 0.00071482 |
Apr 07, 2021 | $ 0.00030068 | $ 0.00051065 |
Apr 06, 2021 | $ 0.00043974 | $ 0.00043989 |
Apr 05, 2021 | $ 0.00030791 | $ 0.00038749 |
Apr 04, 2021 | $ 0.00028331 | $ 0.00058477 |
Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
Mar 28, 2021 | $ 0.00055772 | $ 0.00056513 |
Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
Mar 22, 2021 | $ 0.00054134 | $ 0.00115630 |
Mar 21, 2021 | $ 0.00057376 | $ 0.00114312 |