X
BTC/USD
$ 37,291  1.30%
BTC/EUR
€ 30,824  1.20%
BTC/CNY
¥ 247,331  1.22%
BTC/GBP
£ 27,366  0.74%
BTC/RUB
₽ 2,588,859  0.09%
BTC volume
$ 25.63B
Altcoin volume
$ 54.92B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bezant

BZNT

$ 0.003729 +1.31 % $ 0.003752 $ 0.003247 $ 71.45K
Bezant

Bezant BZNT

Last price
$ 0.003729
%
+1.31 %
24 high
$ 0.003752
24 low
$ 0.003247
24 volume
# Coins
Market cap
Bezant BZNT historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00368348 $ 0.00370752 $ 0.00303779 $ 96,376
Jan 14, 2021 $ 0.00352825 $ 0.00378224 $ 0.00331107 $ 79,027
Jan 13, 2021 $ 0.00336324 $ 0.00382192 $ 0.00327115 $ 116,930
Jan 12, 2021 $ 0.00340583 $ 0.00361222 $ 0.00310496 $ 45,576
Jan 11, 2021 $ 0.00355177 $ 0.00366984 $ 0.00308385 $ 219,354
Jan 10, 2021 $ 0.00344091 $ 0.00372789 $ 0.00306543 $ 244,652
Jan 09, 2021 $ 0.00362140 $ 0.00368724 $ 0.00310417 $ 191,497
Jan 08, 2021 $ 0.00324889 $ 0.00370953 $ 0.00224158 $ 243,930
Jan 07, 2021 $ 0.00315771 $ 0.00362722 $ 0.00146281 $ 585,094
Jan 06, 2021 $ 0.00294807 $ 0.00493112 $ 0.00137089 $ 20,665
Jan 05, 2021 $ 0.00442154 $ 0.00451777 $ 0.00360801 $ 19,651
Jan 04, 2021 $ 0.00384343 $ 0.00405375 $ 0.00342083 $ 194,973
Jan 03, 2021 $ 0.00396151 $ 0.00475116 $ 0.00360357 $ 267,728
Jan 02, 2021 $ 0.00450956 $ 0.00474599 $ 0.00419925 $ 48,058
Jan 01, 2021 $ 0.00440847 $ 0.00471207 $ 0.00431593 $ 48,877
Dec 31, 2020 $ 0.00463705 $ 0.00468737 $ 0.00397448 $ 108,965
Dec 30, 2020 $ 0.00462305 $ 0.00485211 $ 0.00437856 $ 51,125
Dec 29, 2020 $ 0.00437861 $ 0.00484259 $ 0.00397877 $ 104,411
Dec 28, 2020 $ 0.00459766 $ 0.00515820 $ 0.00432328 $ 137,618
Dec 27, 2020 $ 0.00498682 $ 0.00521131 $ 0.00451258 $ 105,899
Dec 26, 2020 $ 0.00475994 $ 0.00521789 $ 0.00471107 $ 156,835
Dec 25, 2020 $ 0.00493554 $ 0.00532034 $ 0.00468998 $ 248,755
Dec 24, 2020 $ 0.00498274 $ 0.00514872 $ 0.00433726 $ 120,012
Dec 23, 2020 $ 0.00465006 $ 0.00552620 $ 0.00416095 $ 329,343
Dec 22, 2020 $ 0.00548196 $ 0.00571468 $ 0.00518532 $ 197,377
Dec 21, 2020 $ 0.00545510 $ 0.00602135 $ 0.00525302 $ 650,934
Dec 20, 2020 $ 0.00563455 $ 0.00590280 $ 0.00542259 $ 123,770
Dec 19, 2020 $ 0.00572517 $ 0.00579479 $ 0.00540666 $ 60,581
Dec 18, 2020 $ 0.00578670 $ 0.00590087 $ 0.00537354 $ 124,178
Dec 17, 2020 $ 0.00570633 $ 0.00614639 $ 0.00563692 $ 102,305
Dec 16, 2020 $ 0.00598371 $ 0.00602377 $ 0.00542047 $ 119,038
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more