BTC/USD
$ 9,558  1.40%
BTC/EUR
€ 8,545  1.60%
BTC/CNY
¥ 70,139  1.64%
BTC/GBP
£ 7,724  1.35%
BTC/RUB
₽ 621,900  1.36%
BTC volume
$ 16.38B
Altcoin volume
$ 21.49B
Crypto market cap
$ 251.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bezant

BZNT

$ 0.01758628 +1.40 % $ 0.01776233 $ 0.01726351 $ 691,520
Bezant

bezant BZNT

Last price
$ 0.01758628
%
+1.40 %
24 high
$ 0.01776233
24 low
$ 0.01726351
24 volume
# Coins
Market cap
bezant BZNT historical data
Date Close 24 high 24 low volume
$ Jul 16, 2019 $ 0.01734269 $ 0.02061294 $ 0.01696856 $ 674,314
$ Jul 15, 2019 $ 0.01998759 $ 0.02072717 $ 0.01746168 $ 730,952
$ Jul 14, 2019 $ 0.01900724 $ 0.02415204 $ 0.01889687 $ 566,458
$ Jul 13, 2019 $ 0.02183522 $ 0.02249809 $ 0.02051412 $ 797,882
$ Jul 12, 2019 $ 0.02230728 $ 0.02434765 $ 0.01984609 $ 973,590
$ Jul 11, 2019 $ 0.02305716 $ 0.02411146 $ 0.02065097 $ 889,413
$ Jul 10, 2019 $ 0.02275610 $ 0.02472020 $ 0.02169035 $ 770,275
$ Jul 09, 2019 $ 0.02349373 $ 0.02394769 $ 0.02142391 $ 682,237
$ Jul 08, 2019 $ 0.02177389 $ 0.02180152 $ 0.02080727 $ 140,427
$ Jul 07, 2019 $ 0.02112456 $ 0.02157900 $ 0.02052098 $ 111,253
$ Jul 06, 2019 $ 0.02127907 $ 0.02234495 $ 0.02096611 $ 332,299
$ Jul 05, 2019 $ 0.02134486 $ 0.02209567 $ 0.02028126 $ 275,169
$ Jul 04, 2019 $ 0.02078174 $ 0.02275398 $ 0.02037293 $ 485,661
$ Jul 03, 2019 $ 0.02241149 $ 0.02309791 $ 0.02070361 $ 779,108
$ Jul 02, 2019 $ 0.02070501 $ 0.02099051 $ 0.01780456 $ 343,015
$ Jul 01, 2019 $ 0.02013460 $ 0.02113566 $ 0.01947275 $ 371,400
$ Jun 30, 2019 $ 0.01982757 $ 0.02087685 $ 0.01903352 $ 198,154
$ Jun 29, 2019 $ 0.02044396 $ 0.02070392 $ 0.01939391 $ 303,004
$ Jun 28, 2019 $ 0.02051990 $ 0.02074837 $ 0.01912434 $ 277,011
$ Jun 27, 2019 $ 0.01940829 $ 0.02146240 $ 0.01816429 $ 607,260
$ Jun 26, 2019 $ 0.02094069 $ 0.02224470 $ 0.01972742 $ 488,356
$ Jun 25, 2019 $ 0.02221462 $ 0.02269909 $ 0.02028600 $ 601,220
$ Jun 24, 2019 $ 0.02086098 $ 0.02292140 $ 0.02061328 $ 606,424
$ Jun 23, 2019 $ 0.02291241 $ 0.02366258 $ 0.02163981 $ 498,900
$ Jun 22, 2019 $ 0.02330366 $ 0.02417817 $ 0.02280404 $ 815,318
$ Jun 21, 2019 $ 0.02392328 $ 0.02515511 $ 0.02320579 $ 1,482,440
$ Jun 20, 2019 $ 0.02468544 $ 0.02545990 $ 0.02206695 $ 2,430,618
$ Jun 19, 2019 $ 0.02264250 $ 0.02337747 $ 0.02156979 $ 623,980
$ Jun 18, 2019 $ 0.02282241 $ 0.02404299 $ 0.02189877 $ 1,672,746
$ Jun 17, 2019 $ 0.02270166 $ 0.02404942 $ 0.02077614 $ 998,728