BTC/USD
$ 9,826  0.31%
BTC/EUR
€ 8,680  0.33%
BTC/CNY
¥ 67,405  -3.29%
BTC/GBP
£ 7,829  0.34%
BTC/RUB
₽ 666,855  0.05%
BTC volume
$ 8.51B
Altcoin volume
$ 15.84B
Crypto market cap
$ 263.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bezant

BZNT

$ 0.005896 -1.33 % $ 0.005979 $ 0.005863 $ 385.34K
Bezant

bezant BZNT

Last price
$ 0.005896
%
-1.33 %
24 high
$ 0.005979
24 low
$ 0.005863
24 volume
# Coins
Market cap
bezant BZNT historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.00597527 $ 0.00599629 $ 0.00558010 $ 378,335
Jun 03, 2020 $ 0.00570332 $ 0.00584137 $ 0.00549859 $ 202,622
Jun 02, 2020 $ 0.00552751 $ 0.00595272 $ 0.00537889 $ 543,346
Jun 01, 2020 $ 0.00581172 $ 0.00613070 $ 0.00549692 $ 1,043,194
May 31, 2020 $ 0.00566803 $ 0.00897195 $ 0.00536767 $ 9,448,199
May 30, 2020 $ 0.00581995 $ 0.00610122 $ 0.00540808 $ 339,609
May 29, 2020 $ 0.00574964 $ 0.00613994 $ 0.00553977 $ 304,602
May 28, 2020 $ 0.00603468 $ 0.00699364 $ 0.00578918 $ 745,012
May 27, 2020 $ 0.00579724 $ 0.00614475 $ 0.00557396 $ 832,540
May 26, 2020 $ 0.00566847 $ 0.00836048 $ 0.00525415 $ 3,909,389
May 25, 2020 $ 0.00525939 $ 0.00529518 $ 0.00490816 $ 244,303
May 24, 2020 $ 0.00498514 $ 0.00535586 $ 0.00486364 $ 235,319
May 23, 2020 $ 0.00496786 $ 0.00515628 $ 0.00472461 $ 223,935
May 22, 2020 $ 0.00495811 $ 0.00505466 $ 0.00476017 $ 101,255
May 21, 2020 $ 0.00489762 $ 0.00513640 $ 0.00467549 $ 142,849
May 20, 2020 $ 0.00504397 $ 0.00557362 $ 0.00480483 $ 136,823
May 19, 2020 $ 0.00508783 $ 0.00570562 $ 0.00465219 $ 163,736
May 18, 2020 $ 0.00496102 $ 0.00540918 $ 0.00464699 $ 116,747
May 17, 2020 $ 0.00532107 $ 0.00562886 $ 0.00483758 $ 124,973
May 16, 2020 $ 0.00507234 $ 0.00568811 $ 0.00455125 $ 459,848
May 15, 2020 $ 0.00475124 $ 0.00507615 $ 0.00463803 $ 81,854
May 14, 2020 $ 0.00479967 $ 0.00516372 $ 0.00445969 $ 296,082
May 13, 2020 $ 0.00466155 $ 0.00491750 $ 0.00414427 $ 116,093
May 12, 2020 $ 0.00414958 $ 0.00437777 $ 0.00408713 $ 109,040
May 11, 2020 $ 0.00420774 $ 0.00454357 $ 0.00385368 $ 104,787
May 10, 2020 $ 0.00437535 $ 0.00481378 $ 0.00401301 $ 169,029
May 09, 2020 $ 0.00477396 $ 0.00493906 $ 0.00470431 $ 96,370
May 08, 2020 $ 0.00471119 $ 0.00498248 $ 0.00462290 $ 83,115
May 07, 2020 $ 0.00479891 $ 0.00529750 $ 0.00463040 $ 264,739
May 06, 2020 $ 0.00512878 $ 0.00584851 $ 0.00481697 $ 797,429
May 05, 2020 $ 0.00542125 $ 0.00601960 $ 0.00479752 $ 1,022,135
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more