BTC/USD$ 9,169
BTC/EUR€ 8,304
BTC/CNY¥ 63,204
BTC/GBP£ 7,025
BTC/RUB₽ 566,789
BTC volume
$ 12.45B
$ 12.45B
Altcoin volume
$ 23.88B
$ 23.88B
Crypto market cap
$ 242.43B
$ 242.43B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bezant |
BZNT |
$ 0.005776 | +1.28 % | $ 0.005833 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 27, 2020 | $ 0.00570302 | $ 0.00574461 |
| $ Jan 26, 2020 | $ 0.00551348 | $ 0.00559735 |
| $ Jan 25, 2020 | $ 0.00543420 | $ 0.00560567 |
| $ Jan 24, 2020 | $ 0.00557827 | $ 0.00563655 |
| $ Jan 23, 2020 | $ 0.00538291 | $ 0.00541805 |
| $ Jan 22, 2020 | $ 0.00529906 | $ 0.00541062 |
| $ Jan 21, 2020 | $ 0.00524364 | $ 0.00554572 |
| $ Jan 20, 2020 | $ 0.00510272 | $ 0.00580544 |
| $ Jan 17, 2020 | $ 0.00552330 | $ 0.00561451 |
| $ Jan 16, 2020 | $ 0.00557454 | $ 0.00562996 |
| $ Jan 15, 2020 | $ 0.00555941 | $ 0.00561915 |
| $ Jan 14, 2020 | $ 0.00556331 | $ 0.00570786 |
| $ Jan 13, 2020 | $ 0.00511889 | $ 0.00582587 |
| $ Jan 12, 2020 | $ 0.00581451 | $ 0.00586291 |
| $ Jan 11, 2020 | $ 0.00554861 | $ 0.00573801 |
| $ Jan 10, 2020 | $ 0.00573208 | $ 0.00599368 |
| $ Jan 09, 2020 | $ 0.00493283 | $ 0.00497548 |
| $ Jan 08, 2020 | $ 0.00475001 | $ 0.00601194 |
| $ Jan 07, 2020 | $ 0.00547465 | $ 0.00600200 |
| $ Jan 06, 2020 | $ 0.00582303 | $ 0.00621180 |
| $ Jan 05, 2020 | $ 0.00620288 | $ 0.00644206 |
| $ Jan 04, 2020 | $ 0.00560639 | $ 0.00560837 |
| $ Jan 03, 2020 | $ 0.00506893 | $ 0.00611748 |
| $ Jan 02, 2020 | $ 0.00600218 | $ 0.00609788 |
| $ Jan 01, 2020 | $ 0.00606149 | $ 0.00612496 |
| $ Dec 31, 2019 | $ 0.00604994 | $ 0.00617677 |
| $ Dec 30, 2019 | $ 0.00602196 | $ 0.00606078 |
| $ Dec 29, 2019 | $ 0.00593052 | $ 0.00601289 |
| $ Dec 28, 2019 | $ 0.00585976 | $ 0.00601389 |
