BTC/USD$ 9,826
BTC/EUR€ 8,680
BTC/CNY¥ 67,405
BTC/GBP£ 7,829
BTC/RUB₽ 666,855
BTC volume
$ 8.51B
$ 8.51B
Altcoin volume
$ 15.84B
$ 15.84B
Crypto market cap
$ 263.03B
$ 263.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bezant |
BZNT |
$ 0.005896 | -1.33 % | $ 0.005979 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.00597527 | $ 0.00599629 |
| Jun 03, 2020 | $ 0.00570332 | $ 0.00584137 |
| Jun 02, 2020 | $ 0.00552751 | $ 0.00595272 |
| Jun 01, 2020 | $ 0.00581172 | $ 0.00613070 |
| May 31, 2020 | $ 0.00566803 | $ 0.00897195 |
| May 30, 2020 | $ 0.00581995 | $ 0.00610122 |
| May 29, 2020 | $ 0.00574964 | $ 0.00613994 |
| May 28, 2020 | $ 0.00603468 | $ 0.00699364 |
| May 27, 2020 | $ 0.00579724 | $ 0.00614475 |
| May 26, 2020 | $ 0.00566847 | $ 0.00836048 |
| May 25, 2020 | $ 0.00525939 | $ 0.00529518 |
| May 24, 2020 | $ 0.00498514 | $ 0.00535586 |
| May 23, 2020 | $ 0.00496786 | $ 0.00515628 |
| May 22, 2020 | $ 0.00495811 | $ 0.00505466 |
| May 21, 2020 | $ 0.00489762 | $ 0.00513640 |
| May 20, 2020 | $ 0.00504397 | $ 0.00557362 |
| May 19, 2020 | $ 0.00508783 | $ 0.00570562 |
| May 18, 2020 | $ 0.00496102 | $ 0.00540918 |
| May 17, 2020 | $ 0.00532107 | $ 0.00562886 |
| May 16, 2020 | $ 0.00507234 | $ 0.00568811 |
| May 15, 2020 | $ 0.00475124 | $ 0.00507615 |
| May 14, 2020 | $ 0.00479967 | $ 0.00516372 |
| May 13, 2020 | $ 0.00466155 | $ 0.00491750 |
| May 12, 2020 | $ 0.00414958 | $ 0.00437777 |
| May 11, 2020 | $ 0.00420774 | $ 0.00454357 |
| May 10, 2020 | $ 0.00437535 | $ 0.00481378 |
| May 09, 2020 | $ 0.00477396 | $ 0.00493906 |
| May 08, 2020 | $ 0.00471119 | $ 0.00498248 |
| May 07, 2020 | $ 0.00479891 | $ 0.00529750 |
| May 06, 2020 | $ 0.00512878 | $ 0.00584851 |
| May 05, 2020 | $ 0.00542125 | $ 0.00601960 |
