BTC/USD
$ 10,701  -1.35%
BTC/EUR
€ 9,145  -1.03%
BTC/CNY
¥ 73,394  3.52%
BTC/GBP
£ 8,353  -1.09%
BTC/RUB
₽ 834,703  -1.61%
BTC volume
$ 4.28B
Altcoin volume
$ 11.26B
Crypto market cap
$ 315.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bezant

BZNT

$ 0.008134 -1.34 % $ 0.008281 $ 0.007925 $ 763.15K
Bezant

Bezant BZNT

Last price
$ 0.008134
%
-1.34 %
24 high
$ 0.008281
24 low
$ 0.007925
24 volume
# Coins
Market cap
Bezant BZNT historical data
Date Close 24 high 24 low volume
Sep 29, 2020 $ 0.00824389 $ 0.00871367 $ 0.00790324 $ 855,332
Sep 28, 2020 $ 0.00813280 $ 0.00872134 $ 0.00784863 $ 654,024
Sep 27, 2020 $ 0.00841173 $ 0.00918206 $ 0.00794876 $ 2,148,712
Sep 26, 2020 $ 0.00794915 $ 0.00806619 $ 0.00759078 $ 316,163
Sep 25, 2020 $ 0.00770588 $ 0.00794195 $ 0.00743491 $ 391,970
Sep 24, 2020 $ 0.00784529 $ 0.00810245 $ 0.00744278 $ 1,020,336
Sep 23, 2020 $ 0.00799623 $ 0.00871515 $ 0.00708171 $ 1,550,448
Sep 22, 2020 $ 0.00727469 $ 0.00765465 $ 0.00690397 $ 1,167,100
Sep 21, 2020 $ 0.00729712 $ 0.00977300 $ 0.00677710 $ 4,241,314
Sep 20, 2020 $ 0.00885218 $ 0.01062437 $ 0.00744880 $ 6,463,005
Sep 19, 2020 $ 0.00776087 $ 0.00932938 $ 0.00717697 $ 2,177,844
Sep 18, 2020 $ 0.00864427 $ 0.00864427 $ 0.00643079 $ 1,266,689
Sep 17, 2020 $ 0.00656847 $ 0.00670243 $ 0.00627513 $ 101,176
Sep 16, 2020 $ 0.00646441 $ 0.00697447 $ 0.00624659 $ 204,755
Sep 15, 2020 $ 0.00658227 $ 0.00684903 $ 0.00647276 $ 131,027
Sep 14, 2020 $ 0.00672970 $ 0.00688232 $ 0.00660615 $ 73,336
Sep 13, 2020 $ 0.00682412 $ 0.00700874 $ 0.00657104 $ 194,182
Sep 12, 2020 $ 0.00700615 $ 0.00707133 $ 0.00672644 $ 133,818
Sep 11, 2020 $ 0.00697220 $ 0.00708155 $ 0.00666150 $ 171,031
Sep 10, 2020 $ 0.00683584 $ 0.00708764 $ 0.00659461 $ 273,338
Sep 09, 2020 $ 0.00685992 $ 0.00708062 $ 0.00590770 $ 319,827
Sep 08, 2020 $ 0.00597807 $ 0.00642238 $ 0.00587569 $ 134,102
Sep 07, 2020 $ 0.00633116 $ 0.00637349 $ 0.00580403 $ 139,353
Sep 06, 2020 $ 0.00616001 $ 0.00625199 $ 0.00581282 $ 213,618
Sep 05, 2020 $ 0.00600476 $ 0.00679365 $ 0.00578222 $ 165,136
Sep 04, 2020 $ 0.00670662 $ 0.00682033 $ 0.00594428 $ 271,280
Sep 03, 2020 $ 0.00631706 $ 0.00766836 $ 0.00590391 $ 364,607
Sep 02, 2020 $ 0.00764266 $ 0.00857685 $ 0.00712848 $ 519,468
Sep 01, 2020 $ 0.00822951 $ 0.00835515 $ 0.00766610 $ 427,235
Aug 31, 2020 $ 0.00781428 $ 0.00821085 $ 0.00765970 $ 319,802
Aug 30, 2020 $ 0.00820431 $ 0.00858758 $ 0.00793814 $ 601,868
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more