BTC/USD$ 11,968
BTC/EUR€ 10,127
BTC/CNY¥ 80,459
BTC/GBP£ 9,264
BTC/RUB₽ 914,252
BTC volume
$ 5.77B
$ 5.77B
Altcoin volume
$ 11.59B
$ 11.59B
Crypto market cap
$ 340.24B
$ 340.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bezop |
BEZ |
$ 0.004667 | +4.47 % | $ 0.004677 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00446773 | $ 0.00449890 |
| Oct 18, 2020 | $ 0.00448643 | $ 0.00448887 |
| Oct 17, 2020 | $ 0.00432006 | $ 0.00556045 |
| Oct 16, 2020 | $ 0.00430446 | $ 0.00522766 |
| Oct 15, 2020 | $ 0.00448548 | $ 0.00452333 |
| Oct 14, 2020 | $ 0.00388533 | $ 0.00436505 |
| Oct 13, 2020 | $ 0.00434301 | $ 0.00439152 |
| Oct 12, 2020 | $ 0.00438569 | $ 0.00445144 |
| Oct 11, 2020 | $ 0.00409466 | $ 0.00421848 |
| Oct 10, 2020 | $ 0.00418182 | $ 0.00424309 |
| Oct 09, 2020 | $ 0.00409301 | $ 0.00422043 |
| Oct 08, 2020 | $ 0.00393630 | $ 0.00394304 |
| Oct 07, 2020 | $ 0.00352343 | $ 0.00382287 |
| Oct 06, 2020 | $ 0.00381942 | $ 0.00387194 |
| Oct 05, 2020 | $ 0.00377803 | $ 0.00458032 |
| Oct 04, 2020 | $ 0.00384645 | $ 0.00438443 |
| Oct 03, 2020 | $ 0.00380002 | $ 0.00434271 |
| Oct 02, 2020 | $ 0.00402059 | $ 0.00432697 |
| Oct 01, 2020 | $ 0.00393168 | $ 0.00446154 |
| Sep 30, 2020 | $ 0.00366653 | $ 0.00450465 |
| Sep 29, 2020 | $ 0.00412194 | $ 0.00451609 |
| Sep 28, 2020 | $ 0.00374537 | $ 0.00447745 |
| Sep 27, 2020 | $ 0.00388233 | $ 0.00462350 |
| Sep 26, 2020 | $ 0.00386715 | $ 0.00461544 |
| Sep 25, 2020 | $ 0.00374591 | $ 0.00445854 |
| Sep 24, 2020 | $ 0.00386891 | $ 0.00447036 |
| Sep 23, 2020 | $ 0.00338302 | $ 0.00421210 |
| Sep 22, 2020 | $ 0.00316291 | $ 0.00418832 |
| Sep 21, 2020 | $ 0.00364856 | $ 0.00461564 |
| Sep 20, 2020 | $ 0.00415287 | $ 0.00460832 |
We will update this as soon as possible. If you like to help, you can contact us.
