BTC/USD$ 9,676
BTC/EUR€ 8,916
BTC/CNY¥ 70,086
BTC/GBP£ 7,425
BTC/RUB₽ 609,942
BTC volume
$ 13.81B
$ 13.81B
Altcoin volume
$ 48.71B
$ 48.71B
Crypto market cap
$ 267.26B
$ 267.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bezop |
BEZ |
$ 0.003484 | -7.73 % | $ 0.004212 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00377529 | $ 0.00489049 |
| $ Feb 15, 2020 | $ 0.00416339 | $ 0.00512804 |
| $ Feb 14, 2020 | $ 0.00197017 | $ 0.00310867 |
| $ Feb 13, 2020 | $ 0.00297005 | $ 0.00429050 |
| $ Feb 12, 2020 | $ 0.00352016 | $ 0.00361729 |
| $ Feb 11, 2020 | $ 0.00318287 | $ 0.00389911 |
| $ Feb 10, 2020 | $ 0.00354950 | $ 0.00419228 |
| $ Feb 09, 2020 | $ 0.00335393 | $ 0.00423707 |
| $ Feb 08, 2020 | $ 0.00267397 | $ 0.00404313 |
| $ Feb 07, 2020 | $ 0.00274853 | $ 0.00392473 |
| $ Feb 06, 2020 | $ 0.00283212 | $ 0.00387678 |
| $ Feb 05, 2020 | $ 0.00336711 | $ 0.00377393 |
| $ Feb 04, 2020 | $ 0.00321579 | $ 0.00370879 |
| $ Feb 03, 2020 | $ 0.00334744 | $ 0.00382721 |
| $ Feb 02, 2020 | $ 0.00364280 | $ 0.00378491 |
| $ Feb 01, 2020 | $ 0.00291165 | $ 0.00348144 |
| $ Jan 31, 2020 | $ 0.00289762 | $ 0.00363169 |
| $ Jan 30, 2020 | $ 0.00294884 | $ 0.00402307 |
| $ Jan 29, 2020 | $ 0.00381169 | $ 0.00404455 |
| $ Jan 28, 2020 | $ 0.00281688 | $ 0.00400737 |
| $ Jan 27, 2020 | $ 0.00365350 | $ 0.00395576 |
| $ Jan 26, 2020 | $ 0.00344592 | $ 0.00370054 |
| $ Jan 25, 2020 | $ 0.00334412 | $ 0.00361146 |
| $ Jan 24, 2020 | $ 0.00338077 | $ 0.00356702 |
| $ Jan 23, 2020 | $ 0.00319610 | $ 0.00369312 |
| $ Jan 22, 2020 | $ 0.00347479 | $ 0.00381428 |
| $ Jan 21, 2020 | $ 0.00349576 | $ 0.00368488 |
| $ Jan 20, 2020 | $ 0.00345947 | $ 0.00372208 |
| $ Jan 17, 2020 | $ 0.00356342 | $ 0.00385013 |
We will update this as soon as possible. If you like to help, you can contact us.
