BTC/USD
$ 11,968  1.79%
BTC/EUR
€ 10,127  1.41%
BTC/CNY
¥ 80,459  2.63%
BTC/GBP
£ 9,264  1.98%
BTC/RUB
₽ 914,252  1.22%
BTC volume
$ 5.77B
Altcoin volume
$ 11.59B
Crypto market cap
$ 340.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bezop

BEZ

$ 0.004667 +4.47 % $ 0.004677 $ 0.004444 $ 180.00 42.12M $ 196.63K
Bezop

Bezop BEZ

Last price
$ 0.004667
%
+4.47 %
24 high
$ 0.004677
24 low
$ 0.004444
24 volume
# Coins
42.12M
Market cap
$ 196.63K
Bezop BEZ historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00446773 $ 0.00449890 $ 0.00432855 $ 196
Oct 18, 2020 $ 0.00448643 $ 0.00448887 $ 0.00431614 $ 432
Oct 17, 2020 $ 0.00432006 $ 0.00556045 $ 0.00419410 $ 185
Oct 16, 2020 $ 0.00430446 $ 0.00522766 $ 0.00429137 $ 278
Oct 15, 2020 $ 0.00448548 $ 0.00452333 $ 0.00386684 $ 99
Oct 14, 2020 $ 0.00388533 $ 0.00436505 $ 0.00384399 $ 402
Oct 13, 2020 $ 0.00434301 $ 0.00439152 $ 0.00424112 $ 85
Oct 12, 2020 $ 0.00438569 $ 0.00445144 $ 0.00404384 $ 267
Oct 11, 2020 $ 0.00409466 $ 0.00421848 $ 0.00385891 $ 116
Oct 10, 2020 $ 0.00418182 $ 0.00424309 $ 0.00409277 $ 311
Oct 09, 2020 $ 0.00409301 $ 0.00422043 $ 0.00380597 $ 184
Oct 08, 2020 $ 0.00393630 $ 0.00394304 $ 0.00351523 $ 307
Oct 07, 2020 $ 0.00352343 $ 0.00382287 $ 0.00351535 $ 90
Oct 06, 2020 $ 0.00381942 $ 0.00387194 $ 0.00374976 $ 277
Oct 05, 2020 $ 0.00377803 $ 0.00458032 $ 0.00352279 $ 44
Oct 04, 2020 $ 0.00384645 $ 0.00438443 $ 0.00330660 $ 233
Oct 03, 2020 $ 0.00380002 $ 0.00434271 $ 0.00337421 $ 767,310
Oct 02, 2020 $ 0.00402059 $ 0.00432697 $ 0.00252522 $ 150
Oct 01, 2020 $ 0.00393168 $ 0.00446154 $ 0.00325465 $ 768,221
Sep 30, 2020 $ 0.00366653 $ 0.00450465 $ 0.00331512 $ 776,206
Sep 29, 2020 $ 0.00412194 $ 0.00451609 $ 0.00342300 $ 782,827
Sep 28, 2020 $ 0.00374537 $ 0.00447745 $ 0.00336675 $ 778,160
Sep 27, 2020 $ 0.00388233 $ 0.00462350 $ 0.00334565 $ 809,747
Sep 26, 2020 $ 0.00386715 $ 0.00461544 $ 0.00332788 $ 87
Sep 25, 2020 $ 0.00374591 $ 0.00445854 $ 0.00297930 $ 769,496
Sep 24, 2020 $ 0.00386891 $ 0.00447036 $ 0.00330771 $ 730,182
Sep 23, 2020 $ 0.00338302 $ 0.00421210 $ 0.00251475 $ 724,720
Sep 22, 2020 $ 0.00316291 $ 0.00418832 $ 0.00261466 $ 695,469
Sep 21, 2020 $ 0.00364856 $ 0.00461564 $ 0.00273557 $ 757,066
Sep 20, 2020 $ 0.00415287 $ 0.00460832 $ 0.00251991 $ 806,274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more