BTC/USD
$ 32,720  -7.81%
BTC/EUR
€ 27,020  -7.70%
BTC/CNY
¥ 216,542  -7.98%
BTC/GBP
£ 23,848  -8.05%
BTC/RUB
₽ 2,345,510  -6.43%
BTC volume
$ 19.72B
Altcoin volume
$ 49.54B
Crypto market cap
$ 912.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bezop

BEZ

$ 0.007522 -7.85 % $ 0.008183 $ 0.007365 $ 1.13K 42.12M $ 316.90K
Bezop

Bezop BEZ

Last price
$ 0.007522
%
-7.85 %
24 high
$ 0.008183
24 low
$ 0.007365
24 volume
# Coins
42.12M
Market cap
$ 316.90K
Bezop BEZ historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00816298 $ 0.00837189 $ 0.00770260 $ 724
Jan 19, 2021 $ 0.00827311 $ 0.00908095 $ 0.00827311 $ 959
Jan 18, 2021 $ 0.00842692 $ 0.00898060 $ 0.00801011 $ 699
Jan 17, 2021 $ 0.00824093 $ 0.00867721 $ 0.00789690 $ 1,810
Jan 16, 2021 $ 0.00828892 $ 0.00892942 $ 0.00815617 $ 1,766
Jan 15, 2021 $ 0.00847200 $ 0.00912593 $ 0.00792614 $ 1,419
Jan 14, 2021 $ 0.00901664 $ 0.00926289 $ 0.00846162 $ 743
Jan 13, 2021 $ 0.00896864 $ 0.00901871 $ 0.00746536 $ 1,499
Jan 12, 2021 $ 0.00783341 $ 0.00852217 $ 0.00747700 $ 611
Jan 11, 2021 $ 0.00852426 $ 0.00917831 $ 0.00697623 $ 1,513
Jan 10, 2021 $ 0.00917578 $ 0.00987272 $ 0.00809008 $ 1,219
Jan 09, 2021 $ 0.00885233 $ 0.00993556 $ 0.00883015 $ 1,213
Jan 08, 2021 $ 0.00934057 $ 0.00997078 $ 0.00843995 $ 2,950
Jan 07, 2021 $ 0.00907844 $ 0.00950460 $ 0.00843519 $ 2,546
Jan 06, 2021 $ 0.00921274 $ 0.00924526 $ 0.00768846 $ 2,627
Jan 05, 2021 $ 0.00782272 $ 0.00817441 $ 0.00690636 $ 2,129
Jan 04, 2021 $ 0.00736659 $ 0.00831900 $ 0.00676637 $ 1,381
Jan 03, 2021 $ 0.00759289 $ 0.00834169 $ 0.00743099 $ 1,238
Jan 02, 2021 $ 0.00773067 $ 0.00819151 $ 0.00671193 $ 900
Jan 01, 2021 $ 0.00705355 $ 0.00711887 $ 0.00661776 $ 2,067
Dec 31, 2020 $ 0.00666576 $ 0.00703105 $ 0.00645100 $ 652
Dec 30, 2020 $ 0.00693458 $ 0.00695758 $ 0.00646269 $ 1,403
Dec 29, 2020 $ 0.00656792 $ 0.00657179 $ 0.00595299 $ 1,192
Dec 28, 2020 $ 0.00649081 $ 0.00658407 $ 0.00600560 $ 405
Dec 27, 2020 $ 0.00603667 $ 0.00679948 $ 0.00593947 $ 574
Dec 26, 2020 $ 0.00608215 $ 0.00615459 $ 0.00563373 $ 697
Dec 25, 2020 $ 0.00567587 $ 0.00600060 $ 0.00541325 $ 670
Dec 24, 2020 $ 0.00569457 $ 0.00570530 $ 0.00522973 $ 672
Dec 23, 2020 $ 0.00534757 $ 0.00600674 $ 0.00521890 $ 410
Dec 22, 2020 $ 0.00595866 $ 0.00595897 $ 0.00514893 $ 584
Dec 21, 2020 $ 0.00522780 $ 0.00559752 $ 0.00507312 $ 503

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more