BTC/USD
$ 9,849  -2.80%
BTC/EUR
€ 8,896  -2.69%
BTC/CNY
¥ 71,125  -0.78%
BTC/GBP
£ 8,125  -2.89%
BTC/RUB
₽ 651,479  -1.79%
BTC volume
$ 13.06B
Altcoin volume
$ 19.24B
Crypto market cap
$ 250.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bezop

BEZ

$ 0.02157037 -4.54 % $ 0.02269948 $ 0.02093017 $ 477,909 42,129,450 $ 908,748
Bezop

bezop BEZ

Last price
$ 0.02157037
%
-4.54 %
24 high
$ 0.02269948
24 low
$ 0.02093017
24 volume
# Coins
42.12M
Market cap
$ 908.74K
bezop BEZ historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.02259738 $ 0.02420562 $ 0.02123220 $ 494,164
$ Aug 20, 2019 $ 0.02379581 $ 0.02638866 $ 0.02302807 $ 522,506
$ Aug 19, 2019 $ 0.02532498 $ 0.02643543 $ 0.02235038 $ 587,048
$ Aug 18, 2019 $ 0.02303349 $ 0.02433947 $ 0.02161839 $ 503,715
$ Aug 17, 2019 $ 0.02342666 $ 0.02428484 $ 0.02179181 $ 501,107
$ Aug 16, 2019 $ 0.02371988 $ 0.02585040 $ 0.02191924 $ 502,164
$ Aug 15, 2019 $ 0.02412503 $ 0.02580220 $ 0.02181240 $ 502,018
$ Aug 14, 2019 $ 0.02395576 $ 0.02722935 $ 0.02240578 $ 490,095
$ Aug 13, 2019 $ 0.02667683 $ 0.02841461 $ 0.02527973 $ 544,310
$ Aug 12, 2019 $ 0.02747187 $ 0.03050945 $ 0.02334384 $ 569,219
$ Aug 11, 2019 $ 0.02930965 $ 0.03293173 $ 0.02917639 $ 556,453
$ Aug 10, 2019 $ 0.03200912 $ 0.03411485 $ 0.02991816 $ 560,772
$ Aug 09, 2019 $ 0.03314915 $ 0.03509263 $ 0.03118266 $ 564,737
$ Aug 08, 2019 $ 0.03339416 $ 0.03579516 $ 0.03051892 $ 603,030
$ Aug 07, 2019 $ 0.03198299 $ 0.03377791 $ 0.02972056 $ 602,649
$ Aug 06, 2019 $ 0.03190965 $ 0.03457510 $ 0.02968571 $ 581,957
$ Aug 05, 2019 $ 0.03366957 $ 0.03505659 $ 0.02848776 $ 601,207
$ Aug 04, 2019 $ 0.02960160 $ 0.03068089 $ 0.02661824 $ 585,534
$ Aug 03, 2019 $ 0.02838240 $ 0.03182178 $ 0.02723332 $ 524,170
$ Aug 02, 2019 $ 0.02916093 $ 0.03041635 $ 0.02746485 $ 526,968
$ Aug 01, 2019 $ 0.03000757 $ 0.03091205 $ 0.02666899 $ 526,934
$ Jul 31, 2019 $ 0.02867816 $ 0.03068597 $ 0.02575991 $ 510,645
$ Jul 30, 2019 $ 0.02948016 $ 0.03118713 $ 0.02843449 $ 469,437
$ Jul 29, 2019 $ 0.02990187 $ 0.03087468 $ 0.02834509 $ 468,685
$ Jul 28, 2019 $ 0.02920061 $ 0.03068550 $ 0.02780593 $ 482,806
$ Jul 27, 2019 $ 0.02817050 $ 0.03253576 $ 0.02772174 $ 488,882
$ Jul 26, 2019 $ 0.03028216 $ 0.03137766 $ 0.02840967 $ 489,660
$ Jul 25, 2019 $ 0.03098822 $ 0.03258441 $ 0.02908829 $ 498,586
$ Jul 24, 2019 $ 0.03006172 $ 0.03351005 $ 0.02872609 $ 501,290
$ Jul 23, 2019 $ 0.03088258 $ 0.03449625 $ 0.02733847 $ 353,524
$ Jul 22, 2019 $ 0.03214096 $ 0.03285401 $ 0.02745448 $ 386,824

We will update this as soon as possible. If you like to help, you can contact us.