BTC/USD
$ 9,203  -0.46%
BTC/EUR
€ 8,128  -0.38%
BTC/CNY
¥ 65,020  -2.14%
BTC/GBP
£ 7,373  -0.15%
BTC/RUB
₽ 657,906  0.22%
BTC volume
$ 4.37B
Altcoin volume
$ 12.26B
Crypto market cap
$ 253.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bezop

BEZ

$ 0.002577 +3.22 % $ 0.002866 $ 0.002392 $ 576.27K 42.12M $ 108.56K
Bezop

bezop BEZ

Last price
$ 0.002577
%
+3.22 %
24 high
$ 0.002866
24 low
$ 0.002392
24 volume
# Coins
42.12M
Market cap
$ 108.56K
bezop BEZ historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00249642 $ 0.00307389 $ 0.00231379 $ 572,906
Jul 12, 2020 $ 0.00288530 $ 0.00296661 $ 0.00230409 $ 560,492
Jul 11, 2020 $ 0.00258832 $ 0.00306508 $ 0.00221309 $ 548
Jul 10, 2020 $ 0.00278775 $ 0.00312527 $ 0.00128708 $ 551,642
Jul 09, 2020 $ 0.00304988 $ 0.00319627 $ 0.00244502 $ 540,887
Jul 08, 2020 $ 0.00283318 $ 0.00312576 $ 0.00251075 $ 573,614
Jul 07, 2020 $ 0.00287265 $ 0.00315493 $ 0.00249911 $ 562,871
Jul 06, 2020 $ 0.00299253 $ 0.00316293 $ 0.00236714 $ 553,975
Jul 05, 2020 $ 0.00282028 $ 0.00311390 $ 0.00252928 $ 520,688
Jul 04, 2020 $ 0.00283903 $ 0.00312046 $ 0.00236610 $ 568,864
Jul 03, 2020 $ 0.00281401 $ 0.00318934 $ 0.00245803 $ 557,581
Jul 02, 2020 $ 0.00273054 $ 0.00309286 $ 0.00254669 $ 559,753
Jul 01, 2020 $ 0.00286785 $ 0.00324054 $ 0.00246317 $ 566,418
Jun 30, 2020 $ 0.00274478 $ 0.00320901 $ 0.00238082 $ 542,629
Jun 29, 2020 $ 0.00284984 $ 0.00319391 $ 0.00243923 $ 574,602
Jun 28, 2020 $ 0.00292272 $ 0.00319213 $ 0.00251285 $ 561,322
Jun 27, 2020 $ 0.00270539 $ 0.00312203 $ 0.00246712 $ 532,294
Jun 26, 2020 $ 0.00247560 $ 0.00314089 $ 0.00239187 $ 514,248
Jun 25, 2020 $ 0.00277652 $ 0.00315874 $ 0.00239757 $ 547,633
Jun 24, 2020 $ 0.00260502 $ 0.00328083 $ 0.00250761 $ 546,735
Jun 23, 2020 $ 0.00288983 $ 0.00326844 $ 0.00240827 $ 558,723
Jun 22, 2020 $ 0.00290868 $ 0.00318831 $ 0.00245232 $ 574,228
Jun 21, 2020 $ 0.00279054 $ 0.00309492 $ 0.00233650 $ 547,209
Jun 20, 2020 $ 0.00299802 $ 0.00316282 $ 0.00240926 $ 553,232
Jun 19, 2020 $ 0.00279360 $ 0.00315987 $ 0.00242042 $ 538,701
Jun 18, 2020 $ 0.00309751 $ 0.00329543 $ 0.00254789 $ 542,096
Jun 17, 2020 $ 0.00274469 $ 0.00332065 $ 0.00243887 $ 519,894
Jun 16, 2020 $ 0.00295501 $ 0.00324754 $ 0.00254211 $ 587,217
Jun 14, 2020 $ 0.00299011 $ 0.00330770 $ 0.00235945 $ 546,887

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more