BTC/USD$ 32,720
BTC/EUR€ 27,020
BTC/CNY¥ 216,542
BTC/GBP£ 23,848
BTC/RUB₽ 2,345,510
BTC volume
$ 19.72B
$ 19.72B
Altcoin volume
$ 49.54B
$ 49.54B
Crypto market cap
$ 912.40B
$ 912.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bezop |
BEZ |
$ 0.007522 | -7.85 % | $ 0.008183 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00816298 | $ 0.00837189 |
| Jan 19, 2021 | $ 0.00827311 | $ 0.00908095 |
| Jan 18, 2021 | $ 0.00842692 | $ 0.00898060 |
| Jan 17, 2021 | $ 0.00824093 | $ 0.00867721 |
| Jan 16, 2021 | $ 0.00828892 | $ 0.00892942 |
| Jan 15, 2021 | $ 0.00847200 | $ 0.00912593 |
| Jan 14, 2021 | $ 0.00901664 | $ 0.00926289 |
| Jan 13, 2021 | $ 0.00896864 | $ 0.00901871 |
| Jan 12, 2021 | $ 0.00783341 | $ 0.00852217 |
| Jan 11, 2021 | $ 0.00852426 | $ 0.00917831 |
| Jan 10, 2021 | $ 0.00917578 | $ 0.00987272 |
| Jan 09, 2021 | $ 0.00885233 | $ 0.00993556 |
| Jan 08, 2021 | $ 0.00934057 | $ 0.00997078 |
| Jan 07, 2021 | $ 0.00907844 | $ 0.00950460 |
| Jan 06, 2021 | $ 0.00921274 | $ 0.00924526 |
| Jan 05, 2021 | $ 0.00782272 | $ 0.00817441 |
| Jan 04, 2021 | $ 0.00736659 | $ 0.00831900 |
| Jan 03, 2021 | $ 0.00759289 | $ 0.00834169 |
| Jan 02, 2021 | $ 0.00773067 | $ 0.00819151 |
| Jan 01, 2021 | $ 0.00705355 | $ 0.00711887 |
| Dec 31, 2020 | $ 0.00666576 | $ 0.00703105 |
| Dec 30, 2020 | $ 0.00693458 | $ 0.00695758 |
| Dec 29, 2020 | $ 0.00656792 | $ 0.00657179 |
| Dec 28, 2020 | $ 0.00649081 | $ 0.00658407 |
| Dec 27, 2020 | $ 0.00603667 | $ 0.00679948 |
| Dec 26, 2020 | $ 0.00608215 | $ 0.00615459 |
| Dec 25, 2020 | $ 0.00567587 | $ 0.00600060 |
| Dec 24, 2020 | $ 0.00569457 | $ 0.00570530 |
| Dec 23, 2020 | $ 0.00534757 | $ 0.00600674 |
| Dec 22, 2020 | $ 0.00595866 | $ 0.00595897 |
| Dec 21, 2020 | $ 0.00522780 | $ 0.00559752 |
We will update this as soon as possible. If you like to help, you can contact us.
