BTC/USD$ 64,423
BTC/EUR€ 53,837
BTC/CNY¥ 444,845
BTC/GBP£ 46,849
BTC/RUB₽ 4,531,175
BTC volume
$ 25.14B
$ 25.14B
Altcoin volume
$ 132.91B
$ 132.91B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bezop |
BEZ |
$ 0.014818 | +1.37 % | $ 0.014901 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.01461710 | $ 0.01464346 |
| Apr 12, 2021 | $ 0.01435391 | $ 0.01435391 |
| Apr 11, 2021 | $ 0.01435391 | $ 0.01455854 |
| Apr 10, 2021 | $ 0.01434758 | $ 0.01439534 |
| Apr 09, 2021 | $ 0.01336336 | $ 0.01471889 |
| Apr 08, 2021 | $ 0.01451320 | $ 0.01451363 |
| Apr 07, 2021 | $ 0.01262517 | $ 0.01262517 |
| Apr 06, 2021 | $ 0.01262517 | $ 0.01262517 |
| Apr 05, 2021 | $ 0.01262517 | $ 0.01262517 |
| Apr 04, 2021 | $ 0.01262517 | $ 0.01262517 |
| Apr 03, 2021 | $ 0.01262517 | $ 0.01262517 |
| Apr 02, 2021 | $ 0.01262517 | $ 0.01262517 |
| Apr 01, 2021 | $ 0.01262517 | $ 0.01262517 |
| Mar 31, 2021 | $ 0.01262517 | $ 0.01262517 |
| Mar 30, 2021 | $ 0.01262517 | $ 0.01262517 |
| Mar 29, 2021 | $ 0.01262517 | $ 0.01262517 |
| Mar 28, 2021 | $ 0.01262517 | $ 0.01262517 |
| Mar 27, 2021 | $ 0.01262517 | $ 0.01277519 |
| Mar 26, 2021 | $ 0.01266395 | $ 0.01266617 |
| Mar 25, 2021 | $ 0.01181587 | $ 0.01380810 |
| Mar 24, 2021 | $ 0.01256882 | $ 0.01314820 |
| Mar 23, 2021 | $ 0.01306157 | $ 0.01339809 |
| Mar 22, 2021 | $ 0.01245085 | $ 0.01342744 |
| Mar 21, 2021 | $ 0.01319669 | $ 0.01347427 |
| Mar 20, 2021 | $ 0.01336072 | $ 0.01377300 |
| Mar 19, 2021 | $ 0.01335969 | $ 0.01366990 |
| Mar 18, 2021 | $ 0.01325947 | $ 0.01380488 |
| Mar 17, 2021 | $ 0.01354810 | $ 0.01371335 |
| Mar 16, 2021 | $ 0.01365810 | $ 0.01365838 |
| Mar 15, 2021 | $ 0.01280504 | $ 0.01392894 |
| Mar 14, 2021 | $ 0.01358075 | $ 0.01418196 |
We will update this as soon as possible. If you like to help, you can contact us.
