BTC/USD$ 9,203
BTC/EUR€ 8,128
BTC/CNY¥ 65,020
BTC/GBP£ 7,373
BTC/RUB₽ 657,906
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 12.26B
$ 12.26B
Crypto market cap
$ 253.11B
$ 253.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bezop |
BEZ |
$ 0.002577 | +3.22 % | $ 0.002866 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.00249642 | $ 0.00307389 |
| Jul 12, 2020 | $ 0.00288530 | $ 0.00296661 |
| Jul 11, 2020 | $ 0.00258832 | $ 0.00306508 |
| Jul 10, 2020 | $ 0.00278775 | $ 0.00312527 |
| Jul 09, 2020 | $ 0.00304988 | $ 0.00319627 |
| Jul 08, 2020 | $ 0.00283318 | $ 0.00312576 |
| Jul 07, 2020 | $ 0.00287265 | $ 0.00315493 |
| Jul 06, 2020 | $ 0.00299253 | $ 0.00316293 |
| Jul 05, 2020 | $ 0.00282028 | $ 0.00311390 |
| Jul 04, 2020 | $ 0.00283903 | $ 0.00312046 |
| Jul 03, 2020 | $ 0.00281401 | $ 0.00318934 |
| Jul 02, 2020 | $ 0.00273054 | $ 0.00309286 |
| Jul 01, 2020 | $ 0.00286785 | $ 0.00324054 |
| Jun 30, 2020 | $ 0.00274478 | $ 0.00320901 |
| Jun 29, 2020 | $ 0.00284984 | $ 0.00319391 |
| Jun 28, 2020 | $ 0.00292272 | $ 0.00319213 |
| Jun 27, 2020 | $ 0.00270539 | $ 0.00312203 |
| Jun 26, 2020 | $ 0.00247560 | $ 0.00314089 |
| Jun 25, 2020 | $ 0.00277652 | $ 0.00315874 |
| Jun 24, 2020 | $ 0.00260502 | $ 0.00328083 |
| Jun 23, 2020 | $ 0.00288983 | $ 0.00326844 |
| Jun 22, 2020 | $ 0.00290868 | $ 0.00318831 |
| Jun 21, 2020 | $ 0.00279054 | $ 0.00309492 |
| Jun 20, 2020 | $ 0.00299802 | $ 0.00316282 |
| Jun 19, 2020 | $ 0.00279360 | $ 0.00315987 |
| Jun 18, 2020 | $ 0.00309751 | $ 0.00329543 |
| Jun 17, 2020 | $ 0.00274469 | $ 0.00332065 |
| Jun 16, 2020 | $ 0.00295501 | $ 0.00324754 |
| Jun 14, 2020 | $ 0.00299011 | $ 0.00330770 |
We will update this as soon as possible. If you like to help, you can contact us.
