BTC/USD
$ 9,676  -2.60%
BTC/EUR
€ 8,916  -2.80%
BTC/CNY
¥ 70,086  -1.97%
BTC/GBP
£ 7,425  -2.92%
BTC/RUB
₽ 609,942  -3.13%
BTC volume
$ 13.81B
Altcoin volume
$ 48.71B
Crypto market cap
$ 267.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bezop

BEZ

$ 0.003484 -7.73 % $ 0.004212 $ 0.002991 $ 579.68K 42.12M $ 146.75K
Bezop

bezop BEZ

Last price
$ 0.003484
%
-7.73 %
24 high
$ 0.004212
24 low
$ 0.002991
24 volume
# Coins
42.12M
Market cap
$ 146.75K
bezop BEZ historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00377529 $ 0.00489049 $ 0.00286263 $ 601,413
$ Feb 15, 2020 $ 0.00416339 $ 0.00512804 $ 0.00197016 $ 292,743
$ Feb 14, 2020 $ 0.00197017 $ 0.00310867 $ 0.00165452 $ 300,437
$ Feb 13, 2020 $ 0.00297005 $ 0.00429050 $ 0.00295261 $ 1,321
$ Feb 12, 2020 $ 0.00352016 $ 0.00361729 $ 0.00278459 $ 291,352
$ Feb 11, 2020 $ 0.00318287 $ 0.00389911 $ 0.00302210 $ 553,349
$ Feb 10, 2020 $ 0.00354950 $ 0.00419228 $ 0.00265463 $ 506,691
$ Feb 09, 2020 $ 0.00335393 $ 0.00423707 $ 0.00242582 $ 288,967
$ Feb 08, 2020 $ 0.00267397 $ 0.00404313 $ 0.00236102 $ 273,169
$ Feb 07, 2020 $ 0.00274853 $ 0.00392473 $ 0.00235493 $ 290,525
$ Feb 06, 2020 $ 0.00283212 $ 0.00387678 $ 0.00241403 $ 273,273
$ Feb 05, 2020 $ 0.00336711 $ 0.00377393 $ 0.00234290 $ 475,687
$ Feb 04, 2020 $ 0.00321579 $ 0.00370879 $ 0.00229397 $ 451,328
$ Feb 03, 2020 $ 0.00334744 $ 0.00382721 $ 0.00261622 $ 460,049
$ Feb 02, 2020 $ 0.00364280 $ 0.00378491 $ 0.00259168 $ 464,802
$ Feb 01, 2020 $ 0.00291165 $ 0.00348144 $ 0.00243815 $ 267,823
$ Jan 31, 2020 $ 0.00289762 $ 0.00363169 $ 0.00259354 $ 270,670
$ Jan 30, 2020 $ 0.00294884 $ 0.00402307 $ 0.00266993 $ 267,739
$ Jan 29, 2020 $ 0.00381169 $ 0.00404455 $ 0.00268641 $ 461,962
$ Jan 28, 2020 $ 0.00281688 $ 0.00400737 $ 0.00260107 $ 271,209
$ Jan 27, 2020 $ 0.00365350 $ 0.00395576 $ 0.00251032 $ 446,189
$ Jan 26, 2020 $ 0.00344592 $ 0.00370054 $ 0.00300389 $ 424,061
$ Jan 25, 2020 $ 0.00334412 $ 0.00361146 $ 0.00299843 $ 412,147
$ Jan 24, 2020 $ 0.00338077 $ 0.00356702 $ 0.00307086 $ 414,170
$ Jan 23, 2020 $ 0.00319610 $ 0.00369312 $ 0.00299564 $ 407,539
$ Jan 22, 2020 $ 0.00347479 $ 0.00381428 $ 0.00302603 $ 413,105
$ Jan 21, 2020 $ 0.00349576 $ 0.00368488 $ 0.00311826 $ 433,267
$ Jan 20, 2020 $ 0.00345947 $ 0.00372208 $ 0.00302407 $ 405,935
$ Jan 17, 2020 $ 0.00356342 $ 0.00385013 $ 0.00265158 $ 434,535

We will update this as soon as possible. If you like to help, you can contact us.