			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bezop	BEZ	$ 0.02157037	-4.54 %	$ 0.02269948	$ 0.02093017	$ 477,909	42,129,450	$ 908,748

bezop BEZ

Last price

$ 0.02157037

-4.54 %

24 high

$ 0.02269948

24 low

$ 0.02093017

24 volume

$ 477,909

# Coins

42.12M

Market cap

$ 908.74K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

bezop BEZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Aug 21, 2019	$ 0.02259738494,164	$ 0.024205620.02123220	$ 0.02123220	$ 494,164
$ Aug 20, 2019	$ 0.02379581522,506	$ 0.026388660.02302807	$ 0.02302807	$ 522,506
$ Aug 19, 2019	$ 0.02532498587,048	$ 0.026435430.02235038	$ 0.02235038	$ 587,048
$ Aug 18, 2019	$ 0.02303349503,715	$ 0.024339470.02161839	$ 0.02161839	$ 503,715
$ Aug 17, 2019	$ 0.02342666501,107	$ 0.024284840.02179181	$ 0.02179181	$ 501,107
$ Aug 16, 2019	$ 0.02371988502,164	$ 0.025850400.02191924	$ 0.02191924	$ 502,164
$ Aug 15, 2019	$ 0.02412503502,018	$ 0.025802200.02181240	$ 0.02181240	$ 502,018
$ Aug 14, 2019	$ 0.02395576490,095	$ 0.027229350.02240578	$ 0.02240578	$ 490,095
$ Aug 13, 2019	$ 0.02667683544,310	$ 0.028414610.02527973	$ 0.02527973	$ 544,310
$ Aug 12, 2019	$ 0.02747187569,219	$ 0.030509450.02334384	$ 0.02334384	$ 569,219
$ Aug 11, 2019	$ 0.02930965556,453	$ 0.032931730.02917639	$ 0.02917639	$ 556,453
$ Aug 10, 2019	$ 0.03200912560,772	$ 0.034114850.02991816	$ 0.02991816	$ 560,772
$ Aug 09, 2019	$ 0.03314915564,737	$ 0.035092630.03118266	$ 0.03118266	$ 564,737
$ Aug 08, 2019	$ 0.03339416603,030	$ 0.035795160.03051892	$ 0.03051892	$ 603,030
$ Aug 07, 2019	$ 0.03198299602,649	$ 0.033777910.02972056	$ 0.02972056	$ 602,649
$ Aug 06, 2019	$ 0.03190965581,957	$ 0.034575100.02968571	$ 0.02968571	$ 581,957
$ Aug 05, 2019	$ 0.03366957601,207	$ 0.035056590.02848776	$ 0.02848776	$ 601,207
$ Aug 04, 2019	$ 0.02960160585,534	$ 0.030680890.02661824	$ 0.02661824	$ 585,534
$ Aug 03, 2019	$ 0.02838240524,170	$ 0.031821780.02723332	$ 0.02723332	$ 524,170
$ Aug 02, 2019	$ 0.02916093526,968	$ 0.030416350.02746485	$ 0.02746485	$ 526,968
$ Aug 01, 2019	$ 0.03000757526,934	$ 0.030912050.02666899	$ 0.02666899	$ 526,934
$ Jul 31, 2019	$ 0.02867816510,645	$ 0.030685970.02575991	$ 0.02575991	$ 510,645
$ Jul 30, 2019	$ 0.02948016469,437	$ 0.031187130.02843449	$ 0.02843449	$ 469,437
$ Jul 29, 2019	$ 0.02990187468,685	$ 0.030874680.02834509	$ 0.02834509	$ 468,685
$ Jul 28, 2019	$ 0.02920061482,806	$ 0.030685500.02780593	$ 0.02780593	$ 482,806
$ Jul 27, 2019	$ 0.02817050488,882	$ 0.032535760.02772174	$ 0.02772174	$ 488,882
$ Jul 26, 2019	$ 0.03028216489,660	$ 0.031377660.02840967	$ 0.02840967	$ 489,660
$ Jul 25, 2019	$ 0.03098822498,586	$ 0.032584410.02908829	$ 0.02908829	$ 498,586
$ Jul 24, 2019	$ 0.03006172501,290	$ 0.033510050.02872609	$ 0.02872609	$ 501,290
$ Jul 23, 2019	$ 0.03088258353,524	$ 0.034496250.02733847	$ 0.02733847	$ 353,524
$ Jul 22, 2019	$ 0.03214096386,824	$ 0.032854010.02745448	$ 0.02745448	$ 386,824

We will update this as soon as possible. If you like to help, you can contact us.