X
BTC/USD
$ 56,244  -1.76%
BTC/EUR
€ 49,638  -1.87%
BTC/CNY
¥ 381,161  -1.52%
BTC/GBP
£ 42,287  -1.90%
BTC/RUB
₽ 4,089,537  -1.49%
BTC volume
$ 14.99B
Altcoin volume
$ 86.88B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BFK WARZONE

BFK

$ 0.006116 -12.89 % $ 0.007022 $ 0.006116 $ 186.85K
Bfk-warzone

BFK WARZONE BFK

Last price
$ 0.006116
%
-12.89 %
24 high
$ 0.007022
24 low
$ 0.006116
24 volume
# Coins
Market cap
BFK WARZONE BFK historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00702221 $ 0.00702367 $ 0.00430734 $ 183,464
Nov 30, 2021 $ 0.00477730 $ 0.00506331 $ 0.00454738 $ 71,041
Nov 29, 2021 $ 0.00473735 $ 0.00498394 $ 0.00465742 $ 25,628
Nov 28, 2021 $ 0.00465742 $ 0.00485597 $ 0.00357711 $ 47,340
Nov 27, 2021 $ 0.00373821 $ 0.00414731 $ 0.00371478 $ 19,062
Nov 26, 2021 $ 0.00395364 $ 0.00409241 $ 0.00337691 $ 43,691
Nov 25, 2021 $ 0.00407489 $ 0.00410965 $ 0.00373494 $ 18,237
Nov 24, 2021 $ 0.00378058 $ 0.00400885 $ 0.00326518 $ 86,159
Nov 23, 2021 $ 0.00326592 $ 0.00327335 $ 0.00285474 $ 31,795
Nov 22, 2021 $ 0.00300987 $ 0.00341364 $ 0.00285519 $ 46,159
Nov 21, 2021 $ 0.00340886 $ 0.00397823 $ 0.00340023 $ 26,093
Nov 20, 2021 $ 0.00396429 $ 0.00420410 $ 0.00374693 $ 19,146
Nov 19, 2021 $ 0.00407854 $ 0.00408975 $ 0.00318043 $ 28,156
Nov 18, 2021 $ 0.00324959 $ 0.00368991 $ 0.00322071 $ 27,540
Nov 17, 2021 $ 0.00345400 $ 0.00359870 $ 0.00275132 $ 55,545
Nov 16, 2021 $ 0.00353325 $ 0.00354244 $ 0.00266006 $ 46,377
Nov 15, 2021 $ 0.00293323 $ 0.00347205 $ 0.00291335 $ 45,475
Nov 14, 2021 $ 0.00340277 $ 0.00371659 $ 0.00329382 $ 66,642
Nov 13, 2021 $ 0.00367921 $ 0.00391772 $ 0.00364964 $ 48,679
Nov 12, 2021 $ 0.00364964 $ 0.00512646 $ 0.00352239 $ 284,568
Nov 11, 2021 $ 0.00506519 $ 0.00536654 $ 0.00370813 $ 1,178,776
Nov 10, 2021 $ 0.00393894 $ 0.00498761 $ 0.00368060 $ 720,105
Nov 09, 2021 $ 0.00432245 $ 0.00435986 $ 0.00273067 $ 138,518
Nov 08, 2021 $ 0.00292979 $ 0.00331025 $ 0.00279915 $ 82,494
Nov 07, 2021 $ 0.00323345 $ 0.00347930 $ 0.00298871 $ 83,684
Nov 06, 2021 $ 0.00329630 $ 0.00329630 $ 0.00290274 $ 61,163
Nov 05, 2021 $ 0.00315447 $ 0.00355860 $ 0.00269559 $ 91,863
Nov 04, 2021 $ 0.00324858 $ 0.00347590 $ 0.00211215 $ 110,606
Nov 03, 2021 $ 0.00214610 $ 0.00294286 $ 0.00185647 $ 108,952
Nov 02, 2021 $ 0.00294009 $ 0.00396873 $ 0.00247965 $ 321,756

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more