BTC/USD
$ 8,314  0.09%
BTC/EUR
€ 7,542  0.14%
BTC/CNY
¥ 58,715  -0.08%
BTC/GBP
£ 6,624  0.53%
BTC/RUB
₽ 548,819  -0.10%
BTC volume
$ 7.05B
Altcoin volume
$ 12.46B
Crypto market cap
$ 217.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bhextoken

BHT

$ 0.04007288 +0.72 % $ 0.04069359 $ 0.03965748 $ 49,040
Bhextoken

bhextoken BHT

Last price
$ 0.04007288
%
+0.72 %
24 high
$ 0.04069359
24 low
$ 0.03965748
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bhextoken BHT historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 0.03978599 $ 0.04084554 $ 0.03953937 $ 70,711
$ Oct 12, 2019 $ 0.04077033 $ 0.04170361 $ 0.04010585 $ 54,610
$ Oct 11, 2019 $ 0.04166944 $ 0.04289935 $ 0.04139648 $ 45,964
$ Oct 10, 2019 $ 0.04259038 $ 0.04297725 $ 0.04206460 $ 36,231
$ Oct 09, 2019 $ 0.04253638 $ 0.04350232 $ 0.04156566 $ 79,121
$ Oct 08, 2019 $ 0.04340479 $ 0.04601991 $ 0.04172343 $ 79,524
$ Oct 07, 2019 $ 0.04261544 $ 0.04385888 $ 0.04119637 $ 43,369
$ Oct 06, 2019 $ 0.04146298 $ 0.04752455 $ 0.03985557 $ 183,290
$ Oct 05, 2019 $ 0.04060738 $ 0.04301109 $ 0.04019366 $ 51,049
$ Oct 04, 2019 $ 0.04083940 $ 0.04392622 $ 0.03952040 $ 98,745
$ Oct 03, 2019 $ 0.04101049 $ 0.04613780 $ 0.03813548 $ 265,823
$ Oct 02, 2019 $ 0.03837076 $ 0.03931731 $ 0.03797834 $ 61,847
$ Oct 01, 2019 $ 0.03909736 $ 0.04099525 $ 0.03863580 $ 49,814
$ Sep 30, 2019 $ 0.03921996 $ 0.04029790 $ 0.03832655 $ 57,505
$ Sep 29, 2019 $ 0.03929863 $ 0.04226827 $ 0.03901292 $ 54,416
$ Sep 28, 2019 $ 0.04063296 $ 0.04269999 $ 0.03989535 $ 56,477
$ Sep 27, 2019 $ 0.04238731 $ 0.04277850 $ 0.04172320 $ 52,534
$ Sep 26, 2019 $ 0.04242990 $ 0.04472274 $ 0.04068284 $ 40,331
$ Sep 25, 2019 $ 0.04313682 $ 0.04675020 $ 0.04135575 $ 166,319
$ Sep 24, 2019 $ 0.04610331 $ 0.05192209 $ 0.04562685 $ 200,703
$ Sep 23, 2019 $ 0.05143483 $ 0.05571895 $ 0.05141094 $ 142,560

We will update this as soon as possible. If you like to help, you can contact us.