BTC/USD
$ 13,189  -3.60%
BTC/EUR
€ 11,226  -3.27%
BTC/CNY
¥ 89,052  -2.98%
BTC/GBP
£ 10,174  -3.89%
BTC/RUB
₽ 1,030,255  -2.36%
BTC volume
$ 9.12B
Altcoin volume
$ 12.80B
Crypto market cap
$ 365.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bhextoken

BHT

$ 0.118573 +0.07 % $ 0.119796 $ 0.117745 $ 145.34K
Bhextoken

Bhextoken BHT

Last price
$ 0.118573
%
+0.07 %
24 high
$ 0.119796
24 low
$ 0.117745
24 volume
# Coins
Market cap
Bhextoken BHT historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.11862123 $ 0.12282408 $ 0.11650954 $ 165,872
Oct 26, 2020 $ 0.11949786 $ 0.12002912 $ 0.11802586 $ 149,477
Oct 25, 2020 $ 0.11813773 $ 0.11990432 $ 0.11771839 $ 144,022
Oct 24, 2020 $ 0.11863232 $ 0.12020640 $ 0.11793384 $ 141,951
Oct 23, 2020 $ 0.11894091 $ 0.12283224 $ 0.11662458 $ 142,151
Oct 22, 2020 $ 0.12169333 $ 0.12444788 $ 0.11917107 $ 144,069
Oct 21, 2020 $ 0.12166285 $ 0.12376436 $ 0.11363877 $ 485,001
Oct 20, 2020 $ 0.11778158 $ 0.13104823 $ 0.11466213 $ 1,043,417
Oct 19, 2020 $ 0.12885892 $ 0.13335711 $ 0.11687170 $ 284,034
Oct 18, 2020 $ 0.11975318 $ 0.12008452 $ 0.10731083 $ 213,840
Oct 17, 2020 $ 0.10743317 $ 0.11011454 $ 0.10392531 $ 172,113
Oct 16, 2020 $ 0.10625220 $ 0.10807530 $ 0.10510461 $ 152,643
Oct 15, 2020 $ 0.10673152 $ 0.11010581 $ 0.10549557 $ 328,545
Oct 14, 2020 $ 0.10741805 $ 0.11226833 $ 0.10436579 $ 647,545
Oct 13, 2020 $ 0.10983255 $ 0.11192441 $ 0.10643814 $ 596,878
Oct 12, 2020 $ 0.10652612 $ 0.10793557 $ 0.10507465 $ 588,920
Oct 11, 2020 $ 0.10725748 $ 0.11238816 $ 0.10500057 $ 627,536
Oct 10, 2020 $ 0.11211820 $ 0.11678986 $ 0.10553496 $ 680,810
Oct 09, 2020 $ 0.10575473 $ 0.10789943 $ 0.10448057 $ 575,024
Oct 08, 2020 $ 0.10781107 $ 0.10825286 $ 0.10022845 $ 652,428
Oct 07, 2020 $ 0.10613009 $ 0.10670857 $ 0.10374750 $ 486,082
Oct 06, 2020 $ 0.10503415 $ 0.11559415 $ 0.10018106 $ 1,364,604
Oct 05, 2020 $ 0.11496012 $ 0.12156028 $ 0.11360791 $ 871,686
Oct 04, 2020 $ 0.12084270 $ 0.12304223 $ 0.11877340 $ 1,459,224
Oct 03, 2020 $ 0.11927841 $ 0.11941760 $ 0.11384792 $ 1,450,457
Oct 02, 2020 $ 0.11839599 $ 0.13051157 $ 0.11476098 $ 1,058,855
Oct 01, 2020 $ 0.12719519 $ 0.13114788 $ 0.12606965 $ 1,137,261
Sep 30, 2020 $ 0.12919155 $ 0.13454708 $ 0.11821718 $ 1,348,379
Sep 29, 2020 $ 0.13439722 $ 0.13545658 $ 0.13003917 $ 1,187,067
Sep 28, 2020 $ 0.13194408 $ 0.13602682 $ 0.13125283 $ 1,270,182

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more