BTC/USD
$ 9,931  2.31%
BTC/EUR
€ 9,136  2.35%
BTC/CNY
¥ 72,352  3.81%
BTC/GBP
£ 7,672  2.51%
BTC/RUB
₽ 634,380  1.80%
BTC volume
$ 10.96B
Altcoin volume
$ 30.41B
Crypto market cap
$ 279.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bhextoken

BHT

$ 0.029401 +2.68 % $ 0.029877 $ 0.028622 $ 242.43K
Bhextoken

bhextoken BHT

Last price
$ 0.029401
%
+2.68 %
24 high
$ 0.029877
24 low
$ 0.028622
24 volume
# Coins
Market cap
bhextoken BHT historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.02863399 $ 0.02971343 $ 0.02822334 $ 169,999
$ Feb 21, 2020 $ 0.02904045 $ 0.03088636 $ 0.02800531 $ 277,252
$ Feb 20, 2020 $ 0.02820001 $ 0.02848513 $ 0.02690249 $ 232,983
$ Feb 19, 2020 $ 0.02760141 $ 0.02982445 $ 0.02727463 $ 179,279
$ Feb 18, 2020 $ 0.02974160 $ 0.02992385 $ 0.02708095 $ 245,740
$ Feb 17, 2020 $ 0.02980159 $ 0.02990137 $ 0.02596043 $ 334,526
$ Feb 16, 2020 $ 0.02901013 $ 0.03358012 $ 0.02505720 $ 378,000
$ Feb 15, 2020 $ 0.03182021 $ 0.03762559 $ 0.03078915 $ 679,476
$ Feb 14, 2020 $ 0.03432259 $ 0.03613013 $ 0.03396848 $ 152,327
$ Feb 13, 2020 $ 0.03523095 $ 0.03791045 $ 0.03489990 $ 151,271
$ Feb 12, 2020 $ 0.03779001 $ 0.03839786 $ 0.03452415 $ 315,184
$ Feb 11, 2020 $ 0.03501164 $ 0.03643535 $ 0.03274917 $ 250,664
$ Feb 10, 2020 $ 0.03372031 $ 0.04271211 $ 0.03245493 $ 1,284,171
$ Feb 09, 2020 $ 0.04014561 $ 0.04613008 $ 0.03307099 $ 1,525,628
$ Feb 08, 2020 $ 0.03406841 $ 0.03548252 $ 0.03164720 $ 255,986
$ Feb 07, 2020 $ 0.03416033 $ 0.03478942 $ 0.03093552 $ 330,782
$ Feb 06, 2020 $ 0.03281358 $ 0.03525430 $ 0.03104733 $ 542,570
$ Feb 05, 2020 $ 0.03309392 $ 0.03375747 $ 0.02707924 $ 474,698
$ Feb 04, 2020 $ 0.02747209 $ 0.02821140 $ 0.02648743 $ 167,839
$ Feb 03, 2020 $ 0.02743045 $ 0.02898592 $ 0.02693786 $ 193,252
$ Feb 02, 2020 $ 0.02774132 $ 0.02995461 $ 0.02605165 $ 277,066
$ Feb 01, 2020 $ 0.02648669 $ 0.02803682 $ 0.02557893 $ 299,982
$ Jan 31, 2020 $ 0.02589170 $ 0.02663199 $ 0.02470806 $ 271,680
$ Jan 30, 2020 $ 0.02482734 $ 0.02491321 $ 0.02424757 $ 167,419
$ Jan 29, 2020 $ 0.02426469 $ 0.02506862 $ 0.02413125 $ 121,712
$ Jan 28, 2020 $ 0.02488252 $ 0.02527747 $ 0.02410923 $ 94,534
$ Jan 27, 2020 $ 0.02459430 $ 0.02564750 $ 0.02450236 $ 136,443
$ Jan 26, 2020 $ 0.02549985 $ 0.02564723 $ 0.02454502 $ 73,362
$ Jan 25, 2020 $ 0.02499734 $ 0.02660323 $ 0.02444706 $ 170,470
$ Jan 24, 2020 $ 0.02451060 $ 0.02461267 $ 0.02410025 $ 144,297
$ Jan 23, 2020 $ 0.02413899 $ 0.02576192 $ 0.02393166 $ 145,338

We will update this as soon as possible. If you like to help, you can contact us.