			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	biboxtoken	BIX	$ 0.091501	-2.25 %	$ 0.094976	$ 0.090823	$ 1.09M	105.37M	$ 9.64M

biboxtoken BIX

Last price

$ 0.091501

-2.25 %

24 high

$ 0.094976

24 low

$ 0.090823

24 volume

$ 1.09M

# Coins

105.37M

Market cap

$ 9.64M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

biboxtoken BIX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 06, 2020	$ 0.093610371,351,776	$ 0.093777340.08862013	$ 0.08862013	$ 1,351,776
Jul 05, 2020	$ 0.089157361,342,929	$ 0.090150370.08829813	$ 0.08829813	$ 1,342,929
Jul 04, 2020	$ 0.090116441,487,259	$ 0.090686160.08836367	$ 0.08836367	$ 1,487,259
Jul 03, 2020	$ 0.088777541,520,035	$ 0.089197520.08683686	$ 0.08683686	$ 1,520,035
Jul 02, 2020	$ 0.088105581,383,652	$ 0.090917870.08696058	$ 0.08696058	$ 1,383,652
Jul 01, 2020	$ 0.090383651,415,030	$ 0.090870410.08809685	$ 0.08809685	$ 1,415,030
Jun 30, 2020	$ 0.088473581,435,674	$ 0.094447820.08790552	$ 0.08790552	$ 1,435,674
Jun 29, 2020	$ 0.089448401,910,184	$ 0.093220550.08615753	$ 0.08615753	$ 1,910,184
Jun 28, 2020	$ 0.088138301,485,800	$ 0.091364440.08570122	$ 0.08570122	$ 1,485,800
Jun 27, 2020	$ 0.086662961,564,628	$ 0.095927740.08549992	$ 0.08549992	$ 1,564,628
Jun 26, 2020	$ 0.095906691,320,318	$ 0.098092420.09510112	$ 0.09510112	$ 1,320,318
Jun 25, 2020	$ 0.097456081,514,257	$ 0.099438750.09404111	$ 0.09404111	$ 1,514,257
Jun 24, 2020	$ 0.096944171,423,611	$ 0.102418620.09594067	$ 0.09594067	$ 1,423,611
Jun 23, 2020	$ 0.100951431,300,164	$ 0.102454300.10021601	$ 0.10021601	$ 1,300,164
Jun 22, 2020	$ 0.101707101,344,523	$ 0.103384850.10017027	$ 0.10017027	$ 1,344,523
Jun 21, 2020	$ 0.100180731,569,587	$ 0.103992580.09986406	$ 0.09986406	$ 1,569,587
Jun 20, 2020	$ 0.103244511,284,774	$ 0.104354790.10111378	$ 0.10111378	$ 1,284,774
Jun 19, 2020	$ 0.101687291,680,594	$ 0.102215450.09952526	$ 0.09952526	$ 1,680,594
Jun 18, 2020	$ 0.102030331,787,096	$ 0.105835670.10122714	$ 0.10122714	$ 1,787,096
Jun 17, 2020	$ 0.102216161,593,250	$ 0.103343160.10041395	$ 0.10041395	$ 1,593,250
Jun 16, 2020	$ 0.100947231,864,417	$ 0.103902810.09941930	$ 0.09941930	$ 1,864,417
Jun 14, 2020	$ 0.102504931,711,950	$ 0.110311260.10240317	$ 0.10240317	$ 1,711,950
Jun 13, 2020	$ 0.109301991,692,130	$ 0.110125520.10579376	$ 0.10579376	$ 1,692,130
Jun 12, 2020	$ 0.106309521,879,030	$ 0.107143350.10323487	$ 0.10323487	$ 1,879,030
Jun 11, 2020	$ 0.105082732,089,233	$ 0.115729300.10504612	$ 0.10504612	$ 2,089,233
Jun 10, 2020	$ 0.115112251,444,304	$ 0.115731550.11347767	$ 0.11347767	$ 1,444,304
Jun 09, 2020	$ 0.114656941,803,299	$ 0.116197910.11321245	$ 0.11321245	$ 1,803,299
Jun 08, 2020	$ 0.115320112,261,501	$ 0.120971220.11395405	$ 0.11395405	$ 2,261,501
Jun 07, 2020	$ 0.119976912,222,554	$ 0.122631730.10584211	$ 0.10584211	$ 2,222,554

We will update this as soon as possible. If you like to help, you can contact us.