BTC/USD$ 22,968
BTC/EUR€ 21,057
BTC/CNY¥ 162,300
BTC/GBP£ 18,670
BTC/RUB₽ 1,670,099
BTC volume
$ 8.66B
$ 8.66B
Altcoin volume
$ 13.31B
$ 13.31B
Crypto market cap
$ 916.26B
$ 916.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biboxtoken |
BIX |
$ 0.008105 | -3.84 % | $ 0.008655 |
| Date | Close | 24 high |
|---|---|---|
| Jan 31, 2023 | $ 0.00842733 | $ 0.00919236 |
| Jan 30, 2023 | $ 0.00834345 | $ 0.01034642 |
| Jan 29, 2023 | $ 0.00805694 | $ 0.00826658 |
| Jan 28, 2023 | $ 0.00787782 | $ 0.00879166 |
| Jan 27, 2023 | $ 0.00781159 | $ 0.00826129 |
| Jan 26, 2023 | $ 0.00819976 | $ 0.00877865 |
| Jan 25, 2023 | $ 0.00772469 | $ 0.00818654 |
| Jan 24, 2023 | $ 0.00774456 | $ 0.00866110 |
| Jan 23, 2023 | $ 0.00770237 | $ 0.00824239 |
| Jan 22, 2023 | $ 0.00820242 | $ 0.00825296 |
| Jan 21, 2023 | $ 0.00791587 | $ 0.00823258 |
| Jan 20, 2023 | $ 0.00807196 | $ 0.00814041 |
| Jan 19, 2023 | $ 0.00763324 | $ 0.00804725 |
| Jan 18, 2023 | $ 0.00793637 | $ 0.00834518 |
| Jan 17, 2023 | $ 0.00798547 | $ 0.00859127 |
| Jan 16, 2023 | $ 0.00809587 | $ 0.00832696 |
| Jan 15, 2023 | $ 0.00819190 | $ 0.00893719 |
| Jan 14, 2023 | $ 0.00827436 | $ 0.00854804 |
| Jan 13, 2023 | $ 0.00775791 | $ 0.00933803 |
| Jan 12, 2023 | $ 0.00764140 | $ 0.00836879 |
| Jan 11, 2023 | $ 0.00811614 | $ 0.00843001 |
| Jan 10, 2023 | $ 0.00797896 | $ 0.00834976 |
| Jan 09, 2023 | $ 0.00784003 | $ 0.00808374 |
| Jan 08, 2023 | $ 0.00780096 | $ 0.00809921 |
| Jan 07, 2023 | $ 0.00766274 | $ 0.00805564 |
| Jan 06, 2023 | $ 0.00780935 | $ 0.00844133 |
| Jan 05, 2023 | $ 0.00815521 | $ 0.00870660 |
| Jan 04, 2023 | $ 0.00815941 | $ 0.00873449 |
| Jan 03, 2023 | $ 0.00802002 | $ 0.01024177 |
| Jan 02, 2023 | $ 0.00978850 | $ 0.01219272 |
| Jan 01, 2023 | $ 0.00798299 | $ 0.00844417 |
We will update this as soon as possible. If you like to help, you can contact us.
