BTC/USD
$ 11,836  0.67%
BTC/EUR
€ 10,030  0.44%
BTC/CNY
¥ 73,752  -5.93%
BTC/GBP
£ 9,162  0.86%
BTC/RUB
₽ 908,122  0.54%
BTC volume
$ 5.51B
Altcoin volume
$ 10.88B
Crypto market cap
$ 339.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biboxtoken

BIX

$ 0.059309 -1.67 % $ 0.060515 $ 0.058520 $ 1.36M 105.37M $ 6.24M
Biboxtoken

Biboxtoken BIX

Last price
$ 0.059309
%
-1.67 %
24 high
$ 0.060515
24 low
$ 0.058520
24 volume
# Coins
105.37M
Market cap
$ 6.24M
Biboxtoken BIX historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.06031444 $ 0.06114522 $ 0.05920561 $ 1,458,091
Oct 18, 2020 $ 0.06062433 $ 0.06113680 $ 0.05915654 $ 1,574,642
Oct 17, 2020 $ 0.06025352 $ 0.06420841 $ 0.05944827 $ 1,349,569
Oct 16, 2020 $ 0.06332087 $ 0.06656864 $ 0.06055481 $ 1,355,161
Oct 15, 2020 $ 0.06578710 $ 0.07225875 $ 0.06446243 $ 1,747,710
Oct 14, 2020 $ 0.06490793 $ 0.06542077 $ 0.06034338 $ 1,252,525
Oct 13, 2020 $ 0.06137365 $ 0.06167320 $ 0.05944276 $ 1,436,825
Oct 12, 2020 $ 0.06013013 $ 0.06238617 $ 0.05996129 $ 1,303,478
Oct 11, 2020 $ 0.06062379 $ 0.06133272 $ 0.05891876 $ 1,261,949
Oct 10, 2020 $ 0.05967581 $ 0.06066834 $ 0.05840503 $ 1,456,295
Oct 09, 2020 $ 0.05840847 $ 0.05986348 $ 0.05799079 $ 1,202,173
Oct 08, 2020 $ 0.05816986 $ 0.05906471 $ 0.05657867 $ 1,228,908
Oct 07, 2020 $ 0.05797650 $ 0.06005538 $ 0.05731616 $ 1,057,593
Oct 06, 2020 $ 0.05994373 $ 0.06189898 $ 0.05948306 $ 1,127,135
Oct 05, 2020 $ 0.06185178 $ 0.06204319 $ 0.06040877 $ 1,216,465
Oct 04, 2020 $ 0.06079531 $ 0.06115448 $ 0.05939503 $ 1,234,306
Oct 03, 2020 $ 0.06006143 $ 0.06139208 $ 0.05931692 $ 1,157,765
Oct 02, 2020 $ 0.06083798 $ 0.06215527 $ 0.05894021 $ 1,285,989
Oct 01, 2020 $ 0.06163175 $ 0.06304144 $ 0.06053713 $ 1,296,778
Sep 30, 2020 $ 0.06146843 $ 0.06212184 $ 0.06043658 $ 1,430,627
Sep 29, 2020 $ 0.06172075 $ 0.06310164 $ 0.06154191 $ 1,030,577
Sep 28, 2020 $ 0.06249419 $ 0.06347167 $ 0.06152096 $ 1,057,540
Sep 27, 2020 $ 0.06265665 $ 0.06374570 $ 0.06172406 $ 1,195,118
Sep 26, 2020 $ 0.06262646 $ 0.06402017 $ 0.06232446 $ 1,332,567
Sep 25, 2020 $ 0.06346653 $ 0.06464887 $ 0.06240536 $ 1,283,190
Sep 24, 2020 $ 0.06415942 $ 0.06479416 $ 0.06218345 $ 1,681,453
Sep 23, 2020 $ 0.06325230 $ 0.06829092 $ 0.06254533 $ 1,453,157
Sep 22, 2020 $ 0.06357453 $ 0.06978124 $ 0.06148851 $ 2,017,968
Sep 21, 2020 $ 0.06160859 $ 0.06965970 $ 0.06121004 $ 1,752,295
Sep 20, 2020 $ 0.06950600 $ 0.07121114 $ 0.06892910 $ 1,522,478

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more