X
BTC/USD
$ 50,807  0.56%
BTC/EUR
€ 44,771  0.54%
BTC/CNY
¥ 342,177  0.54%
BTC/GBP
£ 38,471  0.62%
BTC/RUB
₽ 3,703,429  0.50%
BTC volume
$ 12.38B
Altcoin volume
$ 61.65B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biboxtoken

BIX

$ 0.044221 +0.40 % $ 0.044221 $ 0.044028 $ 3.77M 105.37M $ 4.65M
Biboxtoken

Biboxtoken BIX

Last price
$ 0.044221
%
+0.40 %
24 high
$ 0.044221
24 low
$ 0.044028
24 volume
# Coins
105.37M
Market cap
$ 4.65M
Biboxtoken BIX historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.04588630 $ 0.04708378 $ 0.04494554 $ 3,019,055
Dec 06, 2021 $ 0.04610807 $ 0.05786621 $ 0.04456631 $ 3,970,762
Dec 05, 2021 $ 0.04875503 $ 0.05012880 $ 0.04613336 $ 2,699,185
Dec 04, 2021 $ 0.04966064 $ 0.05300877 $ 0.04473042 $ 4,185,222
Dec 03, 2021 $ 0.05286805 $ 0.05453635 $ 0.05178886 $ 3,768,701
Dec 02, 2021 $ 0.05365685 $ 0.05587850 $ 0.05347985 $ 3,084,622
Dec 01, 2021 $ 0.05589912 $ 0.06113426 $ 0.05539982 $ 3,688,782
Nov 30, 2021 $ 0.05842917 $ 0.05891876 $ 0.05579518 $ 3,792,053
Nov 29, 2021 $ 0.05763177 $ 0.05955323 $ 0.05687742 $ 4,848,103
Nov 28, 2021 $ 0.05822857 $ 0.05832291 $ 0.05515580 $ 5,091,182
Nov 27, 2021 $ 0.05785021 $ 0.05987570 $ 0.05638679 $ 6,046,064
Nov 26, 2021 $ 0.05870293 $ 0.06325018 $ 0.05814330 $ 6,190,454
Nov 25, 2021 $ 0.06285354 $ 0.06438726 $ 0.06156315 $ 8,650,922
Nov 24, 2021 $ 0.06298652 $ 0.06628175 $ 0.06079344 $ 4,811,447
Nov 23, 2021 $ 0.06600917 $ 0.06878144 $ 0.06219732 $ 8,488,391
Nov 22, 2021 $ 0.06293855 $ 0.06385556 $ 0.06089715 $ 5,352,735
Nov 21, 2021 $ 0.06380239 $ 0.06523779 $ 0.06343158 $ 4,995,725
Nov 20, 2021 $ 0.06502978 $ 0.06539421 $ 0.06249227 $ 5,848,892
Nov 19, 2021 $ 0.06367588 $ 0.06383433 $ 0.06065483 $ 6,814,365
Nov 18, 2021 $ 0.06146672 $ 0.06818689 $ 0.06125583 $ 8,950,060
Nov 17, 2021 $ 0.06775860 $ 0.07059547 $ 0.06441099 $ 7,416,678
Nov 16, 2021 $ 0.06674778 $ 0.07118937 $ 0.06438756 $ 7,510,706
Nov 15, 2021 $ 0.07114328 $ 0.08363026 $ 0.06995544 $ 5,089,870
Nov 14, 2021 $ 0.07163163 $ 0.07169796 $ 0.07023801 $ 6,186,499
Nov 13, 2021 $ 0.07070058 $ 0.07339383 $ 0.06969560 $ 8,167,618
Nov 12, 2021 $ 0.07287031 $ 0.07523693 $ 0.06624580 $ 7,438,300
Nov 11, 2021 $ 0.06676747 $ 0.06736451 $ 0.06511611 $ 4,488,106
Nov 10, 2021 $ 0.06525739 $ 0.07178990 $ 0.06491732 $ 8,032,571
Nov 09, 2021 $ 0.06982631 $ 0.07479918 $ 0.06980086 $ 20,650,470

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more