BTC/USD
$ 22,968  -0.71%
BTC/EUR
€ 21,057  -1.15%
BTC/CNY
¥ 162,300  -0.17%
BTC/GBP
£ 18,670  -0.70%
BTC/RUB
₽ 1,670,099  -2.11%
BTC volume
$ 8.66B
Altcoin volume
$ 13.31B
Crypto market cap
$ 916.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biboxtoken

BIX

$ 0.008105 -3.84 % $ 0.008655 $ 0.007981 $ 13.74M 105.37M $ 854.06K
Biboxtoken

Biboxtoken BIX

Last price
$ 0.008105
%
-3.84 %
24 high
$ 0.008655
24 low
$ 0.007981
24 volume
# Coins
105.37M
Market cap
$ 854.06K
Biboxtoken BIX historical data
Date Close 24 high 24 low volume
Jan 31, 2023 $ 0.00842733 $ 0.00919236 $ 0.00794259 $ 13,882,715
Jan 30, 2023 $ 0.00834345 $ 0.01034642 $ 0.00795003 $ 13,021,556
Jan 29, 2023 $ 0.00805694 $ 0.00826658 $ 0.00783592 $ 12,656,378
Jan 28, 2023 $ 0.00787782 $ 0.00879166 $ 0.00780027 $ 11,931,433
Jan 27, 2023 $ 0.00781159 $ 0.00826129 $ 0.00779128 $ 10,240,709
Jan 26, 2023 $ 0.00819976 $ 0.00877865 $ 0.00764121 $ 10,241,895
Jan 25, 2023 $ 0.00772469 $ 0.00818654 $ 0.00765174 $ 11,078,520
Jan 24, 2023 $ 0.00774456 $ 0.00866110 $ 0.00770127 $ 11,003,151
Jan 23, 2023 $ 0.00770237 $ 0.00824239 $ 0.00764019 $ 11,222,037
Jan 22, 2023 $ 0.00820242 $ 0.00825296 $ 0.00789879 $ 11,986,264
Jan 21, 2023 $ 0.00791587 $ 0.00823258 $ 0.00772788 $ 14,312,787
Jan 20, 2023 $ 0.00807196 $ 0.00814041 $ 0.00763289 $ 17,249,256
Jan 19, 2023 $ 0.00763324 $ 0.00804725 $ 0.00713421 $ 19,503,415
Jan 18, 2023 $ 0.00793637 $ 0.00834518 $ 0.00779284 $ 27,751,633
Jan 17, 2023 $ 0.00798547 $ 0.00859127 $ 0.00782505 $ 38,666,897
Jan 16, 2023 $ 0.00809587 $ 0.00832696 $ 0.00795741 $ 42,117,459
Jan 15, 2023 $ 0.00819190 $ 0.00893719 $ 0.00769944 $ 41,318,649
Jan 14, 2023 $ 0.00827436 $ 0.00854804 $ 0.00771320 $ 40,108,408
Jan 13, 2023 $ 0.00775791 $ 0.00933803 $ 0.00706005 $ 36,845,379
Jan 12, 2023 $ 0.00764140 $ 0.00836879 $ 0.00744630 $ 41,111,552
Jan 11, 2023 $ 0.00811614 $ 0.00843001 $ 0.00774093 $ 43,744,052
Jan 10, 2023 $ 0.00797896 $ 0.00834976 $ 0.00760665 $ 43,074,169
Jan 09, 2023 $ 0.00784003 $ 0.00808374 $ 0.00733767 $ 43,022,073
Jan 08, 2023 $ 0.00780096 $ 0.00809921 $ 0.00738804 $ 40,799,673
Jan 07, 2023 $ 0.00766274 $ 0.00805564 $ 0.00733633 $ 41,638,390
Jan 06, 2023 $ 0.00780935 $ 0.00844133 $ 0.00730988 $ 45,224,319
Jan 05, 2023 $ 0.00815521 $ 0.00870660 $ 0.00790192 $ 46,191,232
Jan 04, 2023 $ 0.00815941 $ 0.00873449 $ 0.00790230 $ 45,818,820
Jan 03, 2023 $ 0.00802002 $ 0.01024177 $ 0.00781317 $ 43,987,850
Jan 02, 2023 $ 0.00978850 $ 0.01219272 $ 0.00788600 $ 47,754,608
Jan 01, 2023 $ 0.00798299 $ 0.00844417 $ 0.00773719 $ 46,393,427

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more