			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Biboxtoken	BIX	$ 0.059309	-1.67 %	$ 0.060515	$ 0.058520	$ 1.36M	105.37M	$ 6.24M

Biboxtoken BIX

Last price

$ 0.059309

-1.67 %

24 high

$ 0.060515

24 low

$ 0.058520

24 volume

$ 1.36M

# Coins

105.37M

Market cap

$ 6.24M

Watchlist Portfolio

Website Explorer

Trade Buy / Sell

Watchlist Portfolio

Biboxtoken BIX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 19, 2020	$ 0.060314441,458,091	$ 0.061145220.05920561	$ 0.05920561	$ 1,458,091
Oct 18, 2020	$ 0.060624331,574,642	$ 0.061136800.05915654	$ 0.05915654	$ 1,574,642
Oct 17, 2020	$ 0.060253521,349,569	$ 0.064208410.05944827	$ 0.05944827	$ 1,349,569
Oct 16, 2020	$ 0.063320871,355,161	$ 0.066568640.06055481	$ 0.06055481	$ 1,355,161
Oct 15, 2020	$ 0.065787101,747,710	$ 0.072258750.06446243	$ 0.06446243	$ 1,747,710
Oct 14, 2020	$ 0.064907931,252,525	$ 0.065420770.06034338	$ 0.06034338	$ 1,252,525
Oct 13, 2020	$ 0.061373651,436,825	$ 0.061673200.05944276	$ 0.05944276	$ 1,436,825
Oct 12, 2020	$ 0.060130131,303,478	$ 0.062386170.05996129	$ 0.05996129	$ 1,303,478
Oct 11, 2020	$ 0.060623791,261,949	$ 0.061332720.05891876	$ 0.05891876	$ 1,261,949
Oct 10, 2020	$ 0.059675811,456,295	$ 0.060668340.05840503	$ 0.05840503	$ 1,456,295
Oct 09, 2020	$ 0.058408471,202,173	$ 0.059863480.05799079	$ 0.05799079	$ 1,202,173
Oct 08, 2020	$ 0.058169861,228,908	$ 0.059064710.05657867	$ 0.05657867	$ 1,228,908
Oct 07, 2020	$ 0.057976501,057,593	$ 0.060055380.05731616	$ 0.05731616	$ 1,057,593
Oct 06, 2020	$ 0.059943731,127,135	$ 0.061898980.05948306	$ 0.05948306	$ 1,127,135
Oct 05, 2020	$ 0.061851781,216,465	$ 0.062043190.06040877	$ 0.06040877	$ 1,216,465
Oct 04, 2020	$ 0.060795311,234,306	$ 0.061154480.05939503	$ 0.05939503	$ 1,234,306
Oct 03, 2020	$ 0.060061431,157,765	$ 0.061392080.05931692	$ 0.05931692	$ 1,157,765
Oct 02, 2020	$ 0.060837981,285,989	$ 0.062155270.05894021	$ 0.05894021	$ 1,285,989
Oct 01, 2020	$ 0.061631751,296,778	$ 0.063041440.06053713	$ 0.06053713	$ 1,296,778
Sep 30, 2020	$ 0.061468431,430,627	$ 0.062121840.06043658	$ 0.06043658	$ 1,430,627
Sep 29, 2020	$ 0.061720751,030,577	$ 0.063101640.06154191	$ 0.06154191	$ 1,030,577
Sep 28, 2020	$ 0.062494191,057,540	$ 0.063471670.06152096	$ 0.06152096	$ 1,057,540
Sep 27, 2020	$ 0.062656651,195,118	$ 0.063745700.06172406	$ 0.06172406	$ 1,195,118
Sep 26, 2020	$ 0.062626461,332,567	$ 0.064020170.06232446	$ 0.06232446	$ 1,332,567
Sep 25, 2020	$ 0.063466531,283,190	$ 0.064648870.06240536	$ 0.06240536	$ 1,283,190
Sep 24, 2020	$ 0.064159421,681,453	$ 0.064794160.06218345	$ 0.06218345	$ 1,681,453
Sep 23, 2020	$ 0.063252301,453,157	$ 0.068290920.06254533	$ 0.06254533	$ 1,453,157
Sep 22, 2020	$ 0.063574532,017,968	$ 0.069781240.06148851	$ 0.06148851	$ 2,017,968
Sep 21, 2020	$ 0.061608591,752,295	$ 0.069659700.06121004	$ 0.06121004	$ 1,752,295
Sep 20, 2020	$ 0.069506001,522,478	$ 0.071211140.06892910	$ 0.06892910	$ 1,522,478

We will update this as soon as possible. If you like to help, you can contact us.