X
BTC/USD
$ 55,995  0.23%
BTC/EUR
€ 46,096  -0.04%
BTC/CNY
¥ 375,741  -0.39%
BTC/GBP
£ 39,576  -0.02%
BTC/RUB
₽ 4,046,099  0.13%
BTC volume
$ 25.67B
Altcoin volume
$ 194.36B
Crypto market cap
$ 2.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biboxtoken

BIX

$ 0.207289 +13.14 % $ 0.217597 $ 0.180467 $ 4.23M 105.37M $ 21.84M
Biboxtoken

Biboxtoken BIX

Last price
$ 0.207289
%
+13.14 %
24 high
$ 0.217597
24 low
$ 0.180467
24 volume
$ 4.23M
# Coins
105.37M
Market cap
$ 21.84M
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Biboxtoken BIX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 10, 2021 $ 0.18318927 $ 0.21997428 $ 0.18170496 $ 3,227,508
May 09, 2021 $ 0.19392875 $ 0.20584737 $ 0.18880238 $ 2,530,701
May 08, 2021 $ 0.20157884 $ 0.22897229 $ 0.19309730 $ 2,515,222
May 07, 2021 $ 0.20562362 $ 0.22372270 $ 0.18502293 $ 3,305,931
May 06, 2021 $ 0.18600800 $ 0.20152260 $ 0.17720108 $ 2,213,865
May 05, 2021 $ 0.20065637 $ 0.20559882 $ 0.18693323 $ 2,467,141
May 04, 2021 $ 0.18892078 $ 0.21217536 $ 0.18741426 $ 2,541,694
May 03, 2021 $ 0.21199731 $ 0.24116198 $ 0.21164842 $ 2,065,095
May 02, 2021 $ 0.23465337 $ 0.24581492 $ 0.21760902 $ 2,280,497
May 01, 2021 $ 0.22912467 $ 0.28336240 $ 0.18920026 $ 4,389,163
Apr 30, 2021 $ 0.19056154 $ 0.19922462 $ 0.17577064 $ 2,204,298
Apr 29, 2021 $ 0.17690538 $ 0.18088910 $ 0.16263883 $ 1,682,083
Apr 28, 2021 $ 0.17074439 $ 0.18277328 $ 0.16438459 $ 1,728,197
Apr 27, 2021 $ 0.17498469 $ 0.18043447 $ 0.16542556 $ 1,829,054
Apr 26, 2021 $ 0.16645389 $ 0.17469948 $ 0.14508496 $ 2,159,098
Apr 25, 2021 $ 0.14605174 $ 0.15703234 $ 0.14129309 $ 1,423,278
Apr 24, 2021 $ 0.14527358 $ 0.16145264 $ 0.13937558 $ 1,843,406
Apr 23, 2021 $ 0.15764692 $ 0.17470333 $ 0.12177121 $ 2,947,328
Apr 22, 2021 $ 0.17314458 $ 0.20194673 $ 0.17307772 $ 2,073,617
Apr 21, 2021 $ 0.19730428 $ 0.24205334 $ 0.19452182 $ 4,031,900
Apr 20, 2021 $ 0.22273758 $ 0.24668625 $ 0.17175926 $ 4,887,086
Apr 19, 2021 $ 0.18613072 $ 0.20525390 $ 0.17767387 $ 2,699,254
Apr 18, 2021 $ 0.19945855 $ 0.20971586 $ 0.16956729 $ 3,278,146
Apr 17, 2021 $ 0.20897324 $ 0.22907598 $ 0.20194646 $ 3,465,150
Apr 16, 2021 $ 0.20326845 $ 0.21817717 $ 0.19335874 $ 2,969,130
Apr 15, 2021 $ 0.21642391 $ 0.24597189 $ 0.21459580 $ 2,918,348
Apr 14, 2021 $ 0.23755124 $ 0.23788272 $ 0.20612315 $ 4,316,312
Apr 13, 2021 $ 0.22894458 $ 0.27454068 $ 0.22137346 $ 3,892,502
Apr 12, 2021 $ 0.26353459 $ 0.33683832 $ 0.24353093 $ 6,251,086
Apr 11, 2021 $ 0.32651468 $ 0.37857353 $ 0.26105924 $ 9,904,445

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept