			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	biboxtoken	BIX	$ 0.26443530	-2.78 %	$ 0.28142570	$ 0.26091130	$ 6,883,490	105,378,066	$ 27,865,680

biboxtoken BIX

Last price

$ 0.26443530

-2.78 %

24 high

$ 0.28142570

24 low

$ 0.26091130

24 volume

$ 6,883,490

# Coins

105.37M

Market cap

$ 27.86M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

biboxtoken BIX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Jul 15, 2019	$ 0.272005157,679,129	$ 0.282100110.25137827	$ 0.25137827	$ 7,679,129
$ Jul 14, 2019	$ 0.2686561513,502,126	$ 0.301659120.26812258	$ 0.26812258	$ 13,502,126
$ Jul 13, 2019	$ 0.2892030312,712,942	$ 0.313137290.27961448	$ 0.27961448	$ 12,712,942
$ Jul 12, 2019	$ 0.3007352714,066,066	$ 0.303816440.27663024	$ 0.27663024	$ 14,066,066
$ Jul 11, 2019	$ 0.2887256616,724,535	$ 0.321588750.27648965	$ 0.27648965	$ 16,724,535
$ Jul 10, 2019	$ 0.3168908516,888,075	$ 0.341120540.30572038	$ 0.30572038	$ 16,888,075
$ Jul 09, 2019	$ 0.3341890113,022,062	$ 0.343494420.32425174	$ 0.32425174	$ 13,022,062
$ Jul 08, 2019	$ 0.3325132610,209,743	$ 0.350774760.33091535	$ 0.33091535	$ 10,209,743
$ Jul 07, 2019	$ 0.342470489,781,298	$ 0.359397270.33921504	$ 0.33921504	$ 9,781,298
$ Jul 06, 2019	$ 0.3553268410,685,671	$ 0.371446190.35203997	$ 0.35203997	$ 10,685,671
$ Jul 05, 2019	$ 0.3534004813,346,072	$ 0.376029350.32888374	$ 0.32888374	$ 13,346,072
$ Jul 04, 2019	$ 0.3398821515,647,880	$ 0.368245840.31885489	$ 0.31885489	$ 15,647,880
$ Jul 03, 2019	$ 0.3348540629,759,117	$ 0.357255850.31627011	$ 0.31627011	$ 29,759,117
$ Jul 02, 2019	$ 0.3253180030,458,654	$ 0.353631590.30349467	$ 0.30349467	$ 30,458,654
$ Jul 01, 2019	$ 0.3325388834,654,471	$ 0.389628540.32072947	$ 0.32072947	$ 34,654,471
$ Jun 30, 2019	$ 0.3712281436,274,340	$ 0.434588980.35731761	$ 0.35731761	$ 36,274,340
$ Jun 29, 2019	$ 0.4006779141,507,302	$ 0.446005040.30172877	$ 0.30172877	$ 41,507,302
$ Jun 28, 2019	$ 0.3173168534,177,832	$ 0.331073730.27970470	$ 0.27970470	$ 34,177,832
$ Jun 27, 2019	$ 0.2837626242,704,073	$ 0.341752320.26980011	$ 0.26980011	$ 42,704,073
$ Jun 26, 2019	$ 0.2855431935,032,836	$ 0.297951160.24681572	$ 0.24681572	$ 35,032,836
$ Jun 25, 2019	$ 0.2597583218,534,055	$ 0.262707650.25108845	$ 0.25108845	$ 18,534,055
$ Jun 24, 2019	$ 0.255298738,730,470	$ 0.266018040.25330759	$ 0.25330759	$ 8,730,470
$ Jun 23, 2019	$ 0.260615197,293,299	$ 0.280948660.25270835	$ 0.25270835	$ 7,293,299
$ Jun 22, 2019	$ 0.260188659,445,697	$ 0.268200270.25182117	$ 0.25182117	$ 9,445,697
$ Jun 21, 2019	$ 0.263360639,044,782	$ 0.269666860.25949299	$ 0.25949299	$ 9,044,782
$ Jun 20, 2019	$ 0.2642009311,837,799	$ 0.284106670.26235668	$ 0.26235668	$ 11,837,799
$ Jun 19, 2019	$ 0.277463542,596,105	$ 0.283724160.26142274	$ 0.26142274	$ 2,596,105
$ Jun 18, 2019	$ 0.263048782,356,303	$ 0.264991490.25061995	$ 0.25061995	$ 2,356,303
$ Jun 17, 2019	$ 0.264105369,178,140	$ 0.274174950.25892087	$ 0.25892087	$ 9,178,140
$ Jun 16, 2019	$ 0.2656182110,274,197	$ 0.280131770.26054105	$ 0.26054105	$ 10,274,197

We will update this as soon as possible. If you like to help, you can contact us.