BTC/USD
$ 31,752  -1.65%
BTC/EUR
€ 26,159  -1.74%
BTC/CNY
¥ 210,295  -1.79%
BTC/GBP
£ 23,147  -2.11%
BTC/RUB
₽ 2,320,838  0.46%
BTC volume
$ 16.39B
Altcoin volume
$ 40.74B
Crypto market cap
$ 903.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biboxtoken

BIX

$ 0.056829 +0.01 % $ 0.057963 $ 0.055770 $ 1.62M 105.37M $ 5.98M
Biboxtoken

Biboxtoken BIX

Last price
$ 0.056829
%
+0.01 %
24 high
$ 0.057963
24 low
$ 0.055770
24 volume
# Coins
105.37M
Market cap
$ 5.98M
Biboxtoken BIX historical data
Date Close 24 high 24 low volume
Jan 25, 2021 $ 0.05681216 $ 0.05936776 $ 0.05603309 $ 1,459,511
Jan 24, 2021 $ 0.05777183 $ 0.06249027 $ 0.05606430 $ 1,183,540
Jan 23, 2021 $ 0.05716086 $ 0.05925715 $ 0.05606734 $ 1,649,888
Jan 22, 2021 $ 0.05702023 $ 0.05807567 $ 0.05438919 $ 3,407,316
Jan 21, 2021 $ 0.05796038 $ 0.06294956 $ 0.05724719 $ 3,004,274
Jan 20, 2021 $ 0.06246456 $ 0.06303342 $ 0.05888559 $ 3,116,900
Jan 19, 2021 $ 0.06114910 $ 0.06799001 $ 0.05914153 $ 3,297,821
Jan 18, 2021 $ 0.06045405 $ 0.06172986 $ 0.05711307 $ 2,991,119
Jan 17, 2021 $ 0.05804486 $ 0.06026622 $ 0.05610251 $ 3,306,050
Jan 16, 2021 $ 0.05910361 $ 0.06054291 $ 0.05737410 $ 3,614,272
Jan 15, 2021 $ 0.05893568 $ 0.06055242 $ 0.05533957 $ 3,748,190
Jan 14, 2021 $ 0.05802015 $ 0.05991109 $ 0.05592559 $ 4,028,636
Jan 13, 2021 $ 0.05717509 $ 0.06201808 $ 0.05429768 $ 1,878,270
Jan 12, 2021 $ 0.05653683 $ 0.06116128 $ 0.05331427 $ 3,432,385
Jan 11, 2021 $ 0.05682841 $ 0.06271850 $ 0.05177826 $ 4,841,611
Jan 10, 2021 $ 0.06231887 $ 0.06617143 $ 0.05986158 $ 3,482,183
Jan 09, 2021 $ 0.06478297 $ 0.06930578 $ 0.05741718 $ 5,181,939
Jan 08, 2021 $ 0.06091681 $ 0.06166886 $ 0.05488926 $ 4,168,937
Jan 07, 2021 $ 0.05920723 $ 0.06237767 $ 0.05653796 $ 3,738,420
Jan 06, 2021 $ 0.05675050 $ 0.05812287 $ 0.05401871 $ 3,774,397
Jan 05, 2021 $ 0.05543933 $ 0.05760071 $ 0.05304512 $ 4,111,742
Jan 04, 2021 $ 0.05637044 $ 0.05829018 $ 0.05256459 $ 9,962,768
Jan 03, 2021 $ 0.05282014 $ 0.05700278 $ 0.05212195 $ 9,232,122
Jan 02, 2021 $ 0.05572528 $ 0.05828884 $ 0.05340554 $ 8,144,088
Jan 01, 2021 $ 0.05437113 $ 0.05929576 $ 0.05236670 $ 9,866,540
Dec 31, 2020 $ 0.05274646 $ 0.05544054 $ 0.05238945 $ 2,510,385
Dec 30, 2020 $ 0.05489882 $ 0.05765357 $ 0.05357806 $ 3,604,135
Dec 29, 2020 $ 0.05692200 $ 0.05998198 $ 0.05481821 $ 2,092,904
Dec 28, 2020 $ 0.05949915 $ 0.06386145 $ 0.05852931 $ 1,693,601
Dec 27, 2020 $ 0.05984186 $ 0.06566776 $ 0.05886362 $ 3,381,033
Dec 26, 2020 $ 0.06452370 $ 0.06527610 $ 0.06022752 $ 2,345,915

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more