BTC/USD
$ 10,680  -1.68%
BTC/EUR
€ 9,539  -1.20%
BTC/CNY
¥ 73,953  -1.82%
BTC/GBP
£ 8,621  -0.84%
BTC/RUB
₽ 684,710  -2.06%
BTC volume
$ 15.15B
Altcoin volume
$ 19.50B
Crypto market cap
$ 279.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

biboxtoken

BIX

$ 0.26443530 -2.78 % $ 0.28142570 $ 0.26091130 $ 6,883,490 105,378,066 $ 27,865,680
Biboxtoken

biboxtoken BIX

Last price
$ 0.26443530
%
-2.78 %
24 high
$ 0.28142570
24 low
$ 0.26091130
24 volume
# Coins
105.37M
Market cap
$ 27.86M
biboxtoken BIX historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.27200515 $ 0.28210011 $ 0.25137827 $ 7,679,129
$ Jul 14, 2019 $ 0.26865615 $ 0.30165912 $ 0.26812258 $ 13,502,126
$ Jul 13, 2019 $ 0.28920303 $ 0.31313729 $ 0.27961448 $ 12,712,942
$ Jul 12, 2019 $ 0.30073527 $ 0.30381644 $ 0.27663024 $ 14,066,066
$ Jul 11, 2019 $ 0.28872566 $ 0.32158875 $ 0.27648965 $ 16,724,535
$ Jul 10, 2019 $ 0.31689085 $ 0.34112054 $ 0.30572038 $ 16,888,075
$ Jul 09, 2019 $ 0.33418901 $ 0.34349442 $ 0.32425174 $ 13,022,062
$ Jul 08, 2019 $ 0.33251326 $ 0.35077476 $ 0.33091535 $ 10,209,743
$ Jul 07, 2019 $ 0.34247048 $ 0.35939727 $ 0.33921504 $ 9,781,298
$ Jul 06, 2019 $ 0.35532684 $ 0.37144619 $ 0.35203997 $ 10,685,671
$ Jul 05, 2019 $ 0.35340048 $ 0.37602935 $ 0.32888374 $ 13,346,072
$ Jul 04, 2019 $ 0.33988215 $ 0.36824584 $ 0.31885489 $ 15,647,880
$ Jul 03, 2019 $ 0.33485406 $ 0.35725585 $ 0.31627011 $ 29,759,117
$ Jul 02, 2019 $ 0.32531800 $ 0.35363159 $ 0.30349467 $ 30,458,654
$ Jul 01, 2019 $ 0.33253888 $ 0.38962854 $ 0.32072947 $ 34,654,471
$ Jun 30, 2019 $ 0.37122814 $ 0.43458898 $ 0.35731761 $ 36,274,340
$ Jun 29, 2019 $ 0.40067791 $ 0.44600504 $ 0.30172877 $ 41,507,302
$ Jun 28, 2019 $ 0.31731685 $ 0.33107373 $ 0.27970470 $ 34,177,832
$ Jun 27, 2019 $ 0.28376262 $ 0.34175232 $ 0.26980011 $ 42,704,073
$ Jun 26, 2019 $ 0.28554319 $ 0.29795116 $ 0.24681572 $ 35,032,836
$ Jun 25, 2019 $ 0.25975832 $ 0.26270765 $ 0.25108845 $ 18,534,055
$ Jun 24, 2019 $ 0.25529873 $ 0.26601804 $ 0.25330759 $ 8,730,470
$ Jun 23, 2019 $ 0.26061519 $ 0.28094866 $ 0.25270835 $ 7,293,299
$ Jun 22, 2019 $ 0.26018865 $ 0.26820027 $ 0.25182117 $ 9,445,697
$ Jun 21, 2019 $ 0.26336063 $ 0.26966686 $ 0.25949299 $ 9,044,782
$ Jun 20, 2019 $ 0.26420093 $ 0.28410667 $ 0.26235668 $ 11,837,799
$ Jun 19, 2019 $ 0.27746354 $ 0.28372416 $ 0.26142274 $ 2,596,105
$ Jun 18, 2019 $ 0.26304878 $ 0.26499149 $ 0.25061995 $ 2,356,303
$ Jun 17, 2019 $ 0.26410536 $ 0.27417495 $ 0.25892087 $ 9,178,140
$ Jun 16, 2019 $ 0.26561821 $ 0.28013177 $ 0.26054105 $ 10,274,197

We will update this as soon as possible. If you like to help, you can contact us.