			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	biboxtoken	BIX	$ 0.15813973	-4.22 %	$ 0.16670268	$ 0.15714290	$ 3,154,235	105,378,066	$ 16,664,459

biboxtoken BIX

Last price

$ 0.15813973

-4.22 %

24 high

$ 0.16670268

24 low

$ 0.15714290

24 volume

$ 3,154,235

# Coins

105.37M

Market cap

$ 16.66M

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

biboxtoken BIX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Oct 14, 2019	$ 0.165109022,656,132	$ 0.165344880.15660822	$ 0.15660822	$ 2,656,132
$ Oct 13, 2019	$ 0.156818292,510,179	$ 0.162361910.15563090	$ 0.15563090	$ 2,510,179
$ Oct 12, 2019	$ 0.162249272,736,318	$ 0.173912590.16146958	$ 0.16146958	$ 2,736,318
$ Oct 11, 2019	$ 0.173401354,022,895	$ 0.176823800.16479827	$ 0.16479827	$ 4,022,895
$ Oct 10, 2019	$ 0.176544023,328,879	$ 0.176566310.15295162	$ 0.15295162	$ 3,328,879
$ Oct 09, 2019	$ 0.154935563,010,701	$ 0.155909480.14887840	$ 0.14887840	$ 3,010,701
$ Oct 08, 2019	$ 0.151547563,597,199	$ 0.152940520.14521078	$ 0.14521078	$ 3,597,199
$ Oct 07, 2019	$ 0.146768253,650,945	$ 0.147368110.13980632	$ 0.13980632	$ 3,650,945
$ Oct 06, 2019	$ 0.1440878632,838	$ 0.146544700.14025768	$ 0.14025768	$ 32,838
$ Oct 05, 2019	$ 0.14594294696,660	$ 0.148491380.14336952	$ 0.14336952	$ 696,660
$ Oct 04, 2019	$ 0.148022352,136,288	$ 0.149000370.14291332	$ 0.14291332	$ 2,136,288
$ Oct 03, 2019	$ 0.144980772,500,999	$ 0.151675840.14301450	$ 0.14301450	$ 2,500,999
$ Oct 02, 2019	$ 0.151467952,880,499	$ 0.151577550.14513788	$ 0.14513788	$ 2,880,499
$ Oct 01, 2019	$ 0.148803394,013,724	$ 0.155555550.14420823	$ 0.14420823	$ 4,013,724
$ Sep 30, 2019	$ 0.145496112,928,969	$ 0.146137380.13720610	$ 0.13720610	$ 2,928,969
$ Sep 29, 2019	$ 0.139485902,748,310	$ 0.141354290.13552809	$ 0.13552809	$ 2,748,310
$ Sep 28, 2019	$ 0.140525762,951,566	$ 0.146364920.14037023	$ 0.14037023	$ 2,951,566
$ Sep 27, 2019	$ 0.142253142,773,363	$ 0.143635730.13616841	$ 0.13616841	$ 2,773,363
$ Sep 26, 2019	$ 0.139008433,211,660	$ 0.151654860.13652040	$ 0.13652040	$ 3,211,660
$ Sep 25, 2019	$ 0.151570953,679,750	$ 0.154411190.14019768	$ 0.14019768	$ 3,679,750
$ Sep 24, 2019	$ 0.144040784,462,322	$ 0.184466480.13925486	$ 0.13925486	$ 4,462,322
$ Sep 23, 2019	$ 0.182695753,649,841	$ 0.194808900.18242827	$ 0.18242827	$ 3,649,841
$ Sep 22, 2019	$ 0.194284803,150,147	$ 0.197335420.19273465	$ 0.19273465	$ 3,150,147
$ Sep 21, 2019	$ 0.196739113,291,462	$ 0.204182440.19620077	$ 0.19620077	$ 3,291,462
$ Sep 20, 2019	$ 0.203193543,614,806	$ 0.206177550.19829069	$ 0.19829069	$ 3,614,806
$ Sep 19, 2019	$ 0.201888134,009,482	$ 0.207673870.19787811	$ 0.19787811	$ 4,009,482
$ Sep 18, 2019	$ 0.206054283,892,994	$ 0.206392120.19515077	$ 0.19515077	$ 3,892,994
$ Sep 17, 2019	$ 0.195261153,303,248	$ 0.202826850.19081902	$ 0.19081902	$ 3,303,248
$ Sep 16, 2019	$ 0.202348671,874,091	$ 0.204801980.20051382	$ 0.20051382	$ 1,874,091
$ Sep 15, 2019	$ 0.202816312,006,003	$ 0.203777530.19999055	$ 0.19999055	$ 2,006,003

We will update this as soon as possible. If you like to help, you can contact us.