BTC/USD
$ 9,280  -0.77%
BTC/EUR
€ 8,232  -0.41%
BTC/CNY
¥ 65,835  -0.85%
BTC/GBP
£ 7,406  -1.27%
BTC/RUB
₽ 656,130  0.04%
BTC volume
$ 4.27B
Altcoin volume
$ 11.79B
Crypto market cap
$ 252.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

biboxtoken

BIX

$ 0.091501 -2.25 % $ 0.094976 $ 0.090823 $ 1.09M 105.37M $ 9.64M
Biboxtoken

biboxtoken BIX

Last price
$ 0.091501
%
-2.25 %
24 high
$ 0.094976
24 low
$ 0.090823
24 volume
# Coins
105.37M
Market cap
$ 9.64M
biboxtoken BIX historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.09361037 $ 0.09377734 $ 0.08862013 $ 1,351,776
Jul 05, 2020 $ 0.08915736 $ 0.09015037 $ 0.08829813 $ 1,342,929
Jul 04, 2020 $ 0.09011644 $ 0.09068616 $ 0.08836367 $ 1,487,259
Jul 03, 2020 $ 0.08877754 $ 0.08919752 $ 0.08683686 $ 1,520,035
Jul 02, 2020 $ 0.08810558 $ 0.09091787 $ 0.08696058 $ 1,383,652
Jul 01, 2020 $ 0.09038365 $ 0.09087041 $ 0.08809685 $ 1,415,030
Jun 30, 2020 $ 0.08847358 $ 0.09444782 $ 0.08790552 $ 1,435,674
Jun 29, 2020 $ 0.08944840 $ 0.09322055 $ 0.08615753 $ 1,910,184
Jun 28, 2020 $ 0.08813830 $ 0.09136444 $ 0.08570122 $ 1,485,800
Jun 27, 2020 $ 0.08666296 $ 0.09592774 $ 0.08549992 $ 1,564,628
Jun 26, 2020 $ 0.09590669 $ 0.09809242 $ 0.09510112 $ 1,320,318
Jun 25, 2020 $ 0.09745608 $ 0.09943875 $ 0.09404111 $ 1,514,257
Jun 24, 2020 $ 0.09694417 $ 0.10241862 $ 0.09594067 $ 1,423,611
Jun 23, 2020 $ 0.10095143 $ 0.10245430 $ 0.10021601 $ 1,300,164
Jun 22, 2020 $ 0.10170710 $ 0.10338485 $ 0.10017027 $ 1,344,523
Jun 21, 2020 $ 0.10018073 $ 0.10399258 $ 0.09986406 $ 1,569,587
Jun 20, 2020 $ 0.10324451 $ 0.10435479 $ 0.10111378 $ 1,284,774
Jun 19, 2020 $ 0.10168729 $ 0.10221545 $ 0.09952526 $ 1,680,594
Jun 18, 2020 $ 0.10203033 $ 0.10583567 $ 0.10122714 $ 1,787,096
Jun 17, 2020 $ 0.10221616 $ 0.10334316 $ 0.10041395 $ 1,593,250
Jun 16, 2020 $ 0.10094723 $ 0.10390281 $ 0.09941930 $ 1,864,417
Jun 14, 2020 $ 0.10250493 $ 0.11031126 $ 0.10240317 $ 1,711,950
Jun 13, 2020 $ 0.10930199 $ 0.11012552 $ 0.10579376 $ 1,692,130
Jun 12, 2020 $ 0.10630952 $ 0.10714335 $ 0.10323487 $ 1,879,030
Jun 11, 2020 $ 0.10508273 $ 0.11572930 $ 0.10504612 $ 2,089,233
Jun 10, 2020 $ 0.11511225 $ 0.11573155 $ 0.11347767 $ 1,444,304
Jun 09, 2020 $ 0.11465694 $ 0.11619791 $ 0.11321245 $ 1,803,299
Jun 08, 2020 $ 0.11532011 $ 0.12097122 $ 0.11395405 $ 2,261,501
Jun 07, 2020 $ 0.11997691 $ 0.12263173 $ 0.10584211 $ 2,222,554

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more