BTC/USD$ 31,752
BTC/EUR€ 26,159
BTC/CNY¥ 210,295
BTC/GBP£ 23,147
BTC/RUB₽ 2,320,838
BTC volume
$ 16.39B
$ 16.39B
Altcoin volume
$ 40.74B
$ 40.74B
Crypto market cap
$ 903.81B
$ 903.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biboxtoken |
BIX |
$ 0.056829 | +0.01 % | $ 0.057963 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2021 | $ 0.05681216 | $ 0.05936776 |
| Jan 24, 2021 | $ 0.05777183 | $ 0.06249027 |
| Jan 23, 2021 | $ 0.05716086 | $ 0.05925715 |
| Jan 22, 2021 | $ 0.05702023 | $ 0.05807567 |
| Jan 21, 2021 | $ 0.05796038 | $ 0.06294956 |
| Jan 20, 2021 | $ 0.06246456 | $ 0.06303342 |
| Jan 19, 2021 | $ 0.06114910 | $ 0.06799001 |
| Jan 18, 2021 | $ 0.06045405 | $ 0.06172986 |
| Jan 17, 2021 | $ 0.05804486 | $ 0.06026622 |
| Jan 16, 2021 | $ 0.05910361 | $ 0.06054291 |
| Jan 15, 2021 | $ 0.05893568 | $ 0.06055242 |
| Jan 14, 2021 | $ 0.05802015 | $ 0.05991109 |
| Jan 13, 2021 | $ 0.05717509 | $ 0.06201808 |
| Jan 12, 2021 | $ 0.05653683 | $ 0.06116128 |
| Jan 11, 2021 | $ 0.05682841 | $ 0.06271850 |
| Jan 10, 2021 | $ 0.06231887 | $ 0.06617143 |
| Jan 09, 2021 | $ 0.06478297 | $ 0.06930578 |
| Jan 08, 2021 | $ 0.06091681 | $ 0.06166886 |
| Jan 07, 2021 | $ 0.05920723 | $ 0.06237767 |
| Jan 06, 2021 | $ 0.05675050 | $ 0.05812287 |
| Jan 05, 2021 | $ 0.05543933 | $ 0.05760071 |
| Jan 04, 2021 | $ 0.05637044 | $ 0.05829018 |
| Jan 03, 2021 | $ 0.05282014 | $ 0.05700278 |
| Jan 02, 2021 | $ 0.05572528 | $ 0.05828884 |
| Jan 01, 2021 | $ 0.05437113 | $ 0.05929576 |
| Dec 31, 2020 | $ 0.05274646 | $ 0.05544054 |
| Dec 30, 2020 | $ 0.05489882 | $ 0.05765357 |
| Dec 29, 2020 | $ 0.05692200 | $ 0.05998198 |
| Dec 28, 2020 | $ 0.05949915 | $ 0.06386145 |
| Dec 27, 2020 | $ 0.05984186 | $ 0.06566776 |
| Dec 26, 2020 | $ 0.06452370 | $ 0.06527610 |
We will update this as soon as possible. If you like to help, you can contact us.
