			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	biboxtoken	BIX	$ 0.128215	-7.05 %	$ 0.137955	$ 0.128063	$ 3.90M	105.37M	$ 13.51M

biboxtoken BIX

Last price

$ 0.128215

-7.05 %

24 high

$ 0.137955

24 low

$ 0.128063

24 volume

$ 3.90M

# Coins

105.37M

Market cap

$ 13.51M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

biboxtoken BIX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 26, 2020	$ 0.137942973,930,474	$ 0.152642960.12574938	$ 0.12574938	$ 3,930,474
$ Feb 25, 2020	$ 0.152057944,484,785	$ 0.168538550.14931664	$ 0.14931664	$ 4,484,785
$ Feb 24, 2020	$ 0.168428753,951,722	$ 0.175513100.16625621	$ 0.16625621	$ 3,951,722
$ Feb 23, 2020	$ 0.172870284,093,698	$ 0.178406320.17117147	$ 0.17117147	$ 4,093,698
$ Feb 22, 2020	$ 0.171803954,491,742	$ 0.188765280.16812348	$ 0.16812348	$ 4,491,742
$ Feb 21, 2020	$ 0.168803715,443,120	$ 0.175325790.15100987	$ 0.15100987	$ 5,443,120
$ Feb 20, 2020	$ 0.152645805,872,408	$ 0.158456100.14966167	$ 0.14966167	$ 5,872,408
$ Feb 19, 2020	$ 0.157818565,581,635	$ 0.167054520.15605080	$ 0.15605080	$ 5,581,635
$ Feb 18, 2020	$ 0.166940016,688,623	$ 0.167782350.15161123	$ 0.15161123	$ 6,688,623
$ Feb 17, 2020	$ 0.154444106,601,448	$ 0.165051800.14899801	$ 0.14899801	$ 6,601,448
$ Feb 16, 2020	$ 0.161642087,461,375	$ 0.194565830.15036210	$ 0.15036210	$ 7,461,375
$ Feb 15, 2020	$ 0.183784047,345,752	$ 0.214923980.18300863	$ 0.18300863	$ 7,345,752
$ Feb 14, 2020	$ 0.197017927,331,074	$ 0.203358550.19072029	$ 0.19072029	$ 7,331,074
$ Feb 13, 2020	$ 0.200017598,710,091	$ 0.228345070.19091793	$ 0.19091793	$ 8,710,091
$ Feb 12, 2020	$ 0.206240288,778,174	$ 0.211268880.19854215	$ 0.19854215	$ 8,778,174
$ Feb 11, 2020	$ 0.2013426311,024,662	$ 0.236008120.19750184	$ 0.19750184	$ 11,024,662
$ Feb 10, 2020	$ 0.215336738,925,180	$ 0.224315680.15543317	$ 0.15543317	$ 8,925,180
$ Feb 09, 2020	$ 0.162208613,278,323	$ 0.164030500.15404703	$ 0.15404703	$ 3,278,323
$ Feb 08, 2020	$ 0.160636553,805,157	$ 0.161115960.14414790	$ 0.14414790	$ 3,805,157
$ Feb 07, 2020	$ 0.152936203,249,030	$ 0.155050110.14023663	$ 0.14023663	$ 3,249,030
$ Feb 06, 2020	$ 0.140336662,211,002	$ 0.142771900.13342307	$ 0.13342307	$ 2,211,002
$ Feb 05, 2020	$ 0.136416222,080,362	$ 0.139198320.12460742	$ 0.12460742	$ 2,080,362
$ Feb 04, 2020	$ 0.125048551,663,527	$ 0.128710190.12370513	$ 0.12370513	$ 1,663,527
$ Feb 03, 2020	$ 0.127481891,661,954	$ 0.129172770.12601456	$ 0.12601456	$ 1,661,954
$ Feb 02, 2020	$ 0.128432061,607,892	$ 0.131155330.12504721	$ 0.12504721	$ 1,607,892
$ Feb 01, 2020	$ 0.126422281,250,752	$ 0.128658220.12455528	$ 0.12455528	$ 1,250,752
$ Jan 31, 2020	$ 0.124691471,511,821	$ 0.129854680.12384658	$ 0.12384658	$ 1,511,821
$ Jan 30, 2020	$ 0.128607521,730,568	$ 0.129982690.12289902	$ 0.12289902	$ 1,730,568
$ Jan 29, 2020	$ 0.123926591,701,489	$ 0.131860080.12349940	$ 0.12349940	$ 1,701,489
$ Jan 28, 2020	$ 0.128731841,771,498	$ 0.129101170.12354196	$ 0.12354196	$ 1,771,498
$ Jan 27, 2020	$ 0.123773521,803,343	$ 0.125558500.11895252	$ 0.11895252	$ 1,803,343

We will update this as soon as possible. If you like to help, you can contact us.