X
BTC/USD
$ 66,578  0.24%
BTC/EUR
€ 62,320  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,544  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.99B
Altcoin volume
$ 30.24B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biboxtoken

BIX

$ 0.004961 -0.03 % $ 0.004967 $ 0.004954 $ 50.00 105.37M $ 522.79K
Biboxtoken

Biboxtoken BIX

Last price
$ 0.004961
%
-0.03 %
24 high
$ 0.004967
24 low
$ 0.004954
24 volume
$ 50.00
# Coins
105.37M
Market cap
$ 522.79K
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Biboxtoken BIX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00496321 $ 0.00497035 $ 0.00448957 $ 78
Apr 22, 2024 $ 0.00449272 $ 0.00468482 $ 0.00448089 $ 37
Apr 21, 2024 $ 0.00462912 $ 0.00464170 $ 0.00461768 $ 13
Apr 20, 2024 $ 0.00463109 $ 0.00463963 $ 0.00453844 $ 7
Apr 19, 2024 $ 0.00453844 $ 0.00456059 $ 0.00451277 $ 0
Apr 18, 2024 $ 0.00453822 $ 0.00463756 $ 0.00453319 $ 12
Apr 17, 2024 $ 0.00462498 $ 0.00492286 $ 0.00461325 $ 30
Apr 16, 2024 $ 0.00491600 $ 0.00501867 $ 0.00449237 $ 211
Apr 15, 2024 $ 0.00487576 $ 0.00489051 $ 0.00485123 $ 0
Apr 14, 2024 $ 0.00487666 $ 0.00526411 $ 0.00484252 $ 756
Apr 13, 2024 $ 0.00487483 $ 0.00598990 $ 0.00483637 $ 157
Apr 12, 2024 $ 0.00486852 $ 0.00603285 $ 0.00483607 $ 412
Apr 11, 2024 $ 0.00590304 $ 0.00591029 $ 0.00489902 $ 506
Apr 10, 2024 $ 0.00496037 $ 0.00497074 $ 0.00447950 $ 107
Apr 09, 2024 $ 0.00449922 $ 0.00600603 $ 0.00449023 $ 573
Apr 08, 2024 $ 0.00599866 $ 0.00599920 $ 0.00404491 $ 1,187
Apr 07, 2024 $ 0.00405047 $ 0.00463653 $ 0.00404487 $ 897
Apr 06, 2024 $ 0.00449331 $ 0.00454913 $ 0.00444543 $ 54
Apr 05, 2024 $ 0.00450097 $ 0.00450930 $ 0.00414570 $ 28
Apr 04, 2024 $ 0.00431749 $ 0.00441428 $ 0.00404746 $ 22
Apr 03, 2024 $ 0.00405608 $ 0.00450978 $ 0.00393571 $ 252
Apr 02, 2024 $ 0.00395237 $ 0.00450801 $ 0.00394879 $ 1,242
Apr 01, 2024 $ 0.00415796 $ 0.00437808 $ 0.00414574 $ 274
Mar 31, 2024 $ 0.00436185 $ 0.00458747 $ 0.00435779 $ 324
Mar 30, 2024 $ 0.00458384 $ 0.00458609 $ 0.00440079 $ 91
Mar 29, 2024 $ 0.00449577 $ 0.00451482 $ 0.00414950 $ 249
Mar 28, 2024 $ 0.00437328 $ 0.00457531 $ 0.00434664 $ 6
Mar 27, 2024 $ 0.00435853 $ 0.00450845 $ 0.00413498 $ 76
Mar 26, 2024 $ 0.00439792 $ 0.00445124 $ 0.00435122 $ 3
Mar 25, 2024 $ 0.00439108 $ 0.00446757 $ 0.00413213 $ 1
Mar 24, 2024 $ 0.00418979 $ 0.00438999 $ 0.00410309 $ 31
Mar 23, 2024 $ 0.00413903 $ 0.00436862 $ 0.00410388 $ 218
Mar 22, 2024 $ 0.00410139 $ 0.00497813 $ 0.00409791 $ 586
Mar 21, 2024 $ 0.00491222 $ 0.00497291 $ 0.00417890 $ 1,107
Mar 20, 2024 $ 0.00449560 $ 0.00506638 $ 0.00434272 $ 525
Mar 19, 2024 $ 0.00439236 $ 0.00497106 $ 0.00409556 $ 783
Mar 18, 2024 $ 0.00434702 $ 0.00605648 $ 0.00417299 $ 718
Mar 17, 2024 $ 0.00450026 $ 0.00450597 $ 0.00398665 $ 459
Mar 16, 2024 $ 0.00401440 $ 0.00450972 $ 0.00400262 $ 408
Mar 15, 2024 $ 0.00444811 $ 0.00449613 $ 0.00429174 $ 89
Mar 14, 2024 $ 0.00431585 $ 0.00454422 $ 0.00405076 $ 392
Mar 13, 2024 $ 0.00406488 $ 0.00423386 $ 0.00406034 $ 6
Mar 12, 2024 $ 0.00414897 $ 0.00481446 $ 0.00404705 $ 207
Mar 11, 2024 $ 0.00479898 $ 0.00514914 $ 0.00458566 $ 229
Mar 10, 2024 $ 0.00469094 $ 0.00482997 $ 0.00459764 $ 87
Mar 09, 2024 $ 0.00460595 $ 0.00479039 $ 0.00450312 $ 315
Mar 08, 2024 $ 0.00454840 $ 0.00465037 $ 0.00400478 $ 837
Mar 07, 2024 $ 0.00404976 $ 0.00461872 $ 0.00403262 $ 171
Mar 06, 2024 $ 0.00415056 $ 0.00457360 $ 0.00388252 $ 2,441
Mar 05, 2024 $ 0.00416728 $ 0.00473822 $ 0.00400567 $ 407
Mar 04, 2024 $ 0.00446330 $ 0.00457336 $ 0.00396590 $ 238
Mar 03, 2024 $ 0.00431779 $ 0.00467809 $ 0.00390172 $ 601
Mar 02, 2024 $ 0.00390443 $ 0.00435482 $ 0.00389905 $ 651
Mar 01, 2024 $ 0.00390614 $ 0.00392094 $ 0.00389430 $ 25
Feb 29, 2024 $ 0.00390523 $ 0.00433763 $ 0.00388675 $ 33
Feb 28, 2024 $ 0.00432279 $ 0.00454190 $ 0.00386037 $ 277
Feb 27, 2024 $ 0.00453906 $ 0.00464868 $ 0.00386428 $ 711
Feb 26, 2024 $ 0.00445180 $ 0.00445882 $ 0.00401163 $ 212
Feb 25, 2024 $ 0.00401731 $ 0.00436077 $ 0.00394458 $ 15
Feb 24, 2024 $ 0.00395110 $ 0.00436164 $ 0.00394407 $ 20
Feb 23, 2024 $ 0.00435672 $ 0.00436414 $ 0.00434660 $ 17
Feb 22, 2024 $ 0.00435634 $ 0.00437105 $ 0.00376301 $ 357
Feb 21, 2024 $ 0.00389221 $ 0.00390289 $ 0.00387758 $ 78
Feb 20, 2024 $ 0.00389130 $ 0.00390533 $ 0.00388233 $ 209
Feb 19, 2024 $ 0.00389033 $ 0.00445480 $ 0.00388592 $ 67
Feb 18, 2024 $ 0.00440159 $ 0.00440936 $ 0.00388360 $ 88
Feb 17, 2024 $ 0.00388934 $ 0.00409155 $ 0.00388069 $ 113
Feb 16, 2024 $ 0.00408431 $ 0.00409537 $ 0.00387317 $ 10
Feb 15, 2024 $ 0.00406983 $ 0.00407834 $ 0.00375483 $ 254
Feb 14, 2024 $ 0.00376374 $ 0.00406901 $ 0.00374653 $ 86
Feb 13, 2024 $ 0.00375842 $ 0.00401583 $ 0.00375153 $ 116
Feb 12, 2024 $ 0.00400243 $ 0.00407714 $ 0.00365384 $ 254
Feb 11, 2024 $ 0.00406565 $ 0.00407302 $ 0.00369920 $ 58
Feb 10, 2024 $ 0.00370180 $ 0.00407048 $ 0.00369670 $ 182
Feb 09, 2024 $ 0.00370189 $ 0.00372020 $ 0.00361289 $ 68
Feb 08, 2024 $ 0.00362894 $ 0.00408197 $ 0.00361625 $ 2
Feb 07, 2024 $ 0.00362512 $ 0.00409036 $ 0.00361762 $ 5
Feb 06, 2024 $ 0.00362218 $ 0.00408739 $ 0.00361875 $ 4
Feb 05, 2024 $ 0.00407539 $ 0.00408312 $ 0.00406921 $ 8
Feb 04, 2024 $ 0.00407955 $ 0.00410101 $ 0.00361237 $ 131
Feb 03, 2024 $ 0.00361766 $ 0.00400122 $ 0.00361379 $ 373
Feb 02, 2024 $ 0.00394893 $ 0.00400412 $ 0.00367114 $ 289
Feb 01, 2024 $ 0.00367932 $ 0.00386848 $ 0.00367099 $ 466
Jan 31, 2024 $ 0.00385976 $ 0.00390698 $ 0.00367007 $ 64
Jan 30, 2024 $ 0.00389782 $ 0.00435282 $ 0.00385107 $ 204
Jan 29, 2024 $ 0.00395124 $ 0.00435045 $ 0.00394711 $ 29
Jan 28, 2024 $ 0.00428797 $ 0.00429352 $ 0.00394728 $ 71
Jan 27, 2024 $ 0.00395125 $ 0.00435704 $ 0.00394773 $ 25
Jan 26, 2024 $ 0.00434671 $ 0.00459986 $ 0.00358842 $ 3,128
Jan 25, 2024 $ 0.00359143 $ 0.00400521 $ 0.00358008 $ 729
Jan 24, 2024 $ 0.00400078 $ 0.00445700 $ 0.00399240 $ 319
Jan 23, 2024 $ 0.00431224 $ 0.00432110 $ 0.00429557 $ 257
Jan 22, 2024 $ 0.00430599 $ 0.00432961 $ 0.00398723 $ 184
Jan 21, 2024 $ 0.00404369 $ 0.00431638 $ 0.00404039 $ 22
Jan 20, 2024 $ 0.00431252 $ 0.00431686 $ 0.00404267 $ 187
Jan 19, 2024 $ 0.00404275 $ 0.00405411 $ 0.00403817 $ 0
Jan 18, 2024 $ 0.00404522 $ 0.00431187 $ 0.00402894 $ 15
Jan 17, 2024 $ 0.00431187 $ 0.00431725 $ 0.00430469 $ 0
Jan 16, 2024 $ 0.00431206 $ 0.00433875 $ 0.00403379 $ 1
Jan 15, 2024 $ 0.00405082 $ 0.00452208 $ 0.00401965 $ 1,086
Jan 14, 2024 $ 0.00406201 $ 0.00430356 $ 0.00402648 $ 2
Jan 13, 2024 $ 0.00429949 $ 0.00430292 $ 0.00390407 $ 88
Jan 12, 2024 $ 0.00391351 $ 0.00431406 $ 0.00388340 $ 67
Jan 11, 2024 $ 0.00417891 $ 0.00432889 $ 0.00391117 $ 646
Jan 10, 2024 $ 0.00418325 $ 0.00425582 $ 0.00403702 $ 232
Jan 09, 2024 $ 0.00404584 $ 0.00438262 $ 0.00399903 $ 448
Jan 08, 2024 $ 0.00404766 $ 0.00432440 $ 0.00383192 $ 22
Jan 07, 2024 $ 0.00383636 $ 0.00431837 $ 0.00383222 $ 148
Jan 06, 2024 $ 0.00431176 $ 0.00431896 $ 0.00383365 $ 339
Jan 05, 2024 $ 0.00431424 $ 0.00434609 $ 0.00406422 $ 736
Jan 04, 2024 $ 0.00408498 $ 0.00409324 $ 0.00398380 $ 316
Jan 03, 2024 $ 0.00399277 $ 0.00429528 $ 0.00396278 $ 2,643
Jan 02, 2024 $ 0.00416410 $ 0.00433330 $ 0.00415480 $ 11
Jan 01, 2024 $ 0.00431473 $ 0.00450677 $ 0.00430316 $ 24
Dec 28, 2023 $ 0.00450324 $ 0.00451044 $ 0.00403877 $ 407
Dec 27, 2023 $ 0.00428886 $ 0.00432167 $ 0.00398717 $ 1,191
Dec 26, 2023 $ 0.00399178 $ 0.00419787 $ 0.00398234 $ 23
Dec 25, 2023 $ 0.00399180 $ 0.00429311 $ 0.00398930 $ 37
Dec 24, 2023 $ 0.00428814 $ 0.00431880 $ 0.00398920 $ 1,312
Dec 16, 2023 $ 0.00399647 $ 0.00399976 $ 0.00366477 $ 285
Dec 15, 2023 $ 0.00367072 $ 0.00402352 $ 0.00366387 $ 42
Dec 14, 2023 $ 0.00400058 $ 0.00400330 $ 0.00365718 $ 292
Dec 13, 2023 $ 0.00394128 $ 0.00394721 $ 0.00379089 $ 30
Dec 12, 2023 $ 0.00393464 $ 0.00394846 $ 0.00366358 $ 8
Dec 11, 2023 $ 0.00367087 $ 0.00401524 $ 0.00365658 $ 43
Dec 10, 2023 $ 0.00394044 $ 0.00394253 $ 0.00366693 $ 475
Dec 09, 2023 $ 0.00366979 $ 0.00394235 $ 0.00366638 $ 37
Dec 08, 2023 $ 0.00393993 $ 0.00394959 $ 0.00365956 $ 88
Dec 07, 2023 $ 0.00366856 $ 0.00395085 $ 0.00366426 $ 246
Dec 06, 2023 $ 0.00374653 $ 0.00375500 $ 0.00366188 $ 58
Dec 05, 2023 $ 0.00367136 $ 0.00394752 $ 0.00365811 $ 151
Dec 04, 2023 $ 0.00386129 $ 0.00391761 $ 0.00355671 $ 121
Dec 03, 2023 $ 0.00386292 $ 0.00386913 $ 0.00356048 $ 297
Dec 02, 2023 $ 0.00386266 $ 0.00387442 $ 0.00374542 $ 35
Dec 01, 2023 $ 0.00374750 $ 0.00379322 $ 0.00355757 $ 10
Nov 30, 2023 $ 0.00355948 $ 0.00379647 $ 0.00355423 $ 93
Nov 29, 2023 $ 0.00379176 $ 0.00379813 $ 0.00355666 $ 7
Nov 28, 2023 $ 0.00356194 $ 0.00358843 $ 0.00355666 $ 28
Nov 27, 2023 $ 0.00356141 $ 0.00387654 $ 0.00354968 $ 317
Nov 26, 2023 $ 0.00355371 $ 0.00364330 $ 0.00354995 $ 506
Nov 25, 2023 $ 0.00364055 $ 0.00376227 $ 0.00362884 $ 33
Nov 24, 2023 $ 0.00363260 $ 0.00397360 $ 0.00355459 $ 320
Nov 23, 2023 $ 0.00395648 $ 0.00396571 $ 0.00387960 $ 16
Nov 22, 2023 $ 0.00396079 $ 0.00453647 $ 0.00393066 $ 13
Nov 21, 2023 $ 0.00440054 $ 0.00470923 $ 0.00374504 $ 69
Nov 20, 2023 $ 0.00374901 $ 0.00390748 $ 0.00373825 $ 12
Nov 19, 2023 $ 0.00387716 $ 0.00387877 $ 0.00354834 $ 525
Nov 18, 2023 $ 0.00355268 $ 0.00394463 $ 0.00354995 $ 83
Nov 17, 2023 $ 0.00387425 $ 0.00388428 $ 0.00371405 $ 85
Nov 16, 2023 $ 0.00387136 $ 0.00394883 $ 0.00386353 $ 111
Nov 15, 2023 $ 0.00387510 $ 0.00388674 $ 0.00373898 $ 405
Nov 14, 2023 $ 0.00374727 $ 0.00386602 $ 0.00372013 $ 39
Nov 13, 2023 $ 0.00385866 $ 0.00387706 $ 0.00373863 $ 52
Nov 12, 2023 $ 0.00385925 $ 0.00386392 $ 0.00368028 $ 145
Nov 11, 2023 $ 0.00368578 $ 0.00375405 $ 0.00368030 $ 233
Nov 10, 2023 $ 0.00374731 $ 0.00433411 $ 0.00340279 $ 2,304
Nov 09, 2023 $ 0.00374465 $ 0.00388166 $ 0.00351919 $ 173
Nov 08, 2023 $ 0.00386504 $ 0.00388394 $ 0.00378553 $ 1,587
Nov 07, 2023 $ 0.00382551 $ 0.00388085 $ 0.00371909 $ 11,551
Nov 06, 2023 $ 0.00378474 $ 0.00382536 $ 0.00370195 $ 18,738
Nov 05, 2023 $ 0.00376494 $ 0.00379095 $ 0.00359320 $ 18,925
Nov 04, 2023 $ 0.00368257 $ 0.00371680 $ 0.00355780 $ 17,793
Nov 03, 2023 $ 0.00362629 $ 0.00373034 $ 0.00335658 $ 18,035
Nov 02, 2023 $ 0.00371194 $ 0.00382488 $ 0.00362895 $ 17,717
Nov 01, 2023 $ 0.00366889 $ 0.00370911 $ 0.00349240 $ 4,045
Oct 31, 2023 $ 0.00350369 $ 0.00375003 $ 0.00349543 $ 133
Oct 30, 2023 $ 0.00374209 $ 0.00374634 $ 0.00349576 $ 167
Oct 29, 2023 $ 0.00350097 $ 0.00374764 $ 0.00349763 $ 172
Oct 28, 2023 $ 0.00368218 $ 0.00374789 $ 0.00355139 $ 51
Oct 27, 2023 $ 0.00374691 $ 0.00377946 $ 0.00373696 $ 16
Oct 26, 2023 $ 0.00374567 $ 0.00386283 $ 0.00349454 $ 160
Oct 25, 2023 $ 0.00350011 $ 0.00375471 $ 0.00329793 $ 231
Oct 24, 2023 $ 0.00362075 $ 0.00382114 $ 0.00355652 $ 68
Oct 23, 2023 $ 0.00358875 $ 0.00378402 $ 0.00333634 $ 8,561
Oct 22, 2023 $ 0.00337977 $ 0.00340147 $ 0.00327597 $ 16,522
Oct 21, 2023 $ 0.00334432 $ 0.00340941 $ 0.00326978 $ 16,706
Oct 20, 2023 $ 0.00330117 $ 0.00338307 $ 0.00318505 $ 15,966
Oct 19, 2023 $ 0.00318851 $ 0.00326600 $ 0.00315275 $ 15,455
Oct 18, 2023 $ 0.00321563 $ 0.00327232 $ 0.00315416 $ 15,529
Oct 17, 2023 $ 0.00318359 $ 0.00331575 $ 0.00317684 $ 15,077
Oct 16, 2023 $ 0.00327702 $ 0.00350952 $ 0.00316240 $ 15,504
Oct 15, 2023 $ 0.00319315 $ 0.00329050 $ 0.00311641 $ 15,280
Oct 14, 2023 $ 0.00315152 $ 0.00319695 $ 0.00311346 $ 15,117
Oct 13, 2023 $ 0.00314748 $ 0.00321788 $ 0.00304093 $ 15,145
Oct 12, 2023 $ 0.00317603 $ 0.00322097 $ 0.00312153 $ 15,237
Oct 11, 2023 $ 0.00318711 $ 0.00325390 $ 0.00311662 $ 15,287
Oct 10, 2023 $ 0.00322294 $ 0.00330945 $ 0.00318149 $ 15,525
Oct 09, 2023 $ 0.00325787 $ 0.00335736 $ 0.00321060 $ 15,713
Oct 08, 2023 $ 0.00332380 $ 0.00342291 $ 0.00329600 $ 15,821
Oct 07, 2023 $ 0.00339272 $ 0.00342165 $ 0.00333776 $ 16,768
Oct 06, 2023 $ 0.00337572 $ 0.00343683 $ 0.00327054 $ 16,418
Oct 05, 2023 $ 0.00332019 $ 0.00344259 $ 0.00328654 $ 15,921
Oct 04, 2023 $ 0.00341121 $ 0.00342425 $ 0.00330248 $ 16,516
Oct 03, 2023 $ 0.00334789 $ 0.00341908 $ 0.00330211 $ 16,330
Oct 02, 2023 $ 0.00335204 $ 0.00354221 $ 0.00295373 $ 16,235
Oct 01, 2023 $ 0.00298595 $ 0.00353164 $ 0.00155578 $ 14,500
Sep 30, 2023 $ 0.00342088 $ 0.00347112 $ 0.00335762 $ 16,589
Sep 29, 2023 $ 0.00338354 $ 0.00344047 $ 0.00333660 $ 16,544
Sep 28, 2023 $ 0.00337928 $ 0.00343137 $ 0.00319850 $ 16,846
Sep 27, 2023 $ 0.00322474 $ 0.00331097 $ 0.00316427 $ 15,668
Sep 26, 2023 $ 0.00321291 $ 0.00325165 $ 0.00317547 $ 16,270
Sep 25, 2023 $ 0.00321039 $ 0.00326710 $ 0.00315369 $ 15,533
Sep 24, 2023 $ 0.00321104 $ 0.00329354 $ 0.00319047 $ 15,665
Sep 23, 2023 $ 0.00326705 $ 0.00329695 $ 0.00321830 $ 15,832
Sep 22, 2023 $ 0.00327640 $ 0.00343924 $ 0.00320944 $ 15,726
Sep 21, 2023 $ 0.00329111 $ 0.00339346 $ 0.00323700 $ 15,830
Sep 20, 2023 $ 0.00335987 $ 0.00351714 $ 0.00331848 $ 16,260
Sep 19, 2023 $ 0.00342693 $ 0.00346519 $ 0.00333863 $ 17,793
Sep 18, 2023 $ 0.00336729 $ 0.00353075 $ 0.00321923 $ 48,157
Sep 17, 2023 $ 0.00335969 $ 0.00347790 $ 0.00321000 $ 47,542
Sep 16, 2023 $ 0.00328684 $ 0.00343808 $ 0.00309962 $ 47,451
Jun 13, 2023 $ 0.00563231 $ 0.00606233 $ 0.00517195 $ 52,262
Jun 12, 2023 $ 0.00556605 $ 0.00625815 $ 0.00516282 $ 51,555
Jun 11, 2023 $ 0.00553563 $ 0.00610634 $ 0.00515336 $ 51,870
Jun 10, 2023 $ 0.00585656 $ 0.00635174 $ 0.00517732 $ 53,288
Jun 09, 2023 $ 0.00571613 $ 0.00632297 $ 0.00554356 $ 54,364
Jun 08, 2023 $ 0.00570064 $ 0.00626111 $ 0.00530837 $ 57,019
Jun 07, 2023 $ 0.00579879 $ 0.00649444 $ 0.00543320 $ 55,784
Jun 06, 2023 $ 0.00611090 $ 0.00620612 $ 0.00517336 $ 56,259
Jun 05, 2023 $ 0.00576778 $ 0.00632827 $ 0.00519195 $ 52,672
Jun 04, 2023 $ 0.00596264 $ 0.00631280 $ 0.00565969 $ 55,320
Jun 03, 2023 $ 0.00603553 $ 0.00631706 $ 0.00547974 $ 55,715
Jun 02, 2023 $ 0.00609223 $ 0.00624995 $ 0.00571648 $ 73,983
Jun 01, 2023 $ 0.00611131 $ 0.00644222 $ 0.00570400 $ 77,222
May 31, 2023 $ 0.00596483 $ 0.00632543 $ 0.00528273 $ 64,576
May 30, 2023 $ 0.00590477 $ 0.00636375 $ 0.00532202 $ 55,704
May 29, 2023 $ 0.00581065 $ 0.00645004 $ 0.00540371 $ 55,667
May 28, 2023 $ 0.00593039 $ 0.00643887 $ 0.00533464 $ 55,207
May 27, 2023 $ 0.00583209 $ 0.00625695 $ 0.00565625 $ 53,542
May 26, 2023 $ 0.00584071 $ 0.00651696 $ 0.00563496 $ 53,566
May 25, 2023 $ 0.00583289 $ 0.00614235 $ 0.00565776 $ 54,319
May 24, 2023 $ 0.00586334 $ 0.00613988 $ 0.00574268 $ 66,626
May 23, 2023 $ 0.00598856 $ 0.00610701 $ 0.00568313 $ 72,383
May 22, 2023 $ 0.00575763 $ 0.00662551 $ 0.00553757 $ 69,067
May 21, 2023 $ 0.00631266 $ 0.00712027 $ 0.00623353 $ 83,509
May 20, 2023 $ 0.00639912 $ 0.00671436 $ 0.00621837 $ 86,385
May 19, 2023 $ 0.00647134 $ 0.00681534 $ 0.00607586 $ 88,203
May 18, 2023 $ 0.00646349 $ 0.00663877 $ 0.00597140 $ 51,657
May 17, 2023 $ 0.00606664 $ 0.00666173 $ 0.00593117 $ 70,512
May 16, 2023 $ 0.00613402 $ 0.00624675 $ 0.00604055 $ 72,968
May 15, 2023 $ 0.00606402 $ 0.00616890 $ 0.00586208 $ 77,618
May 14, 2023 $ 0.00597853 $ 0.00617804 $ 0.00585856 $ 79,800
May 13, 2023 $ 0.00600208 $ 0.00618306 $ 0.00581117 $ 77,773
May 12, 2023 $ 0.00595382 $ 0.00686434 $ 0.00582629 $ 90,437
May 11, 2023 $ 0.00621602 $ 0.00686415 $ 0.00604475 $ 87,062
May 10, 2023 $ 0.00608122 $ 0.00688936 $ 0.00591777 $ 95,044
May 09, 2023 $ 0.00684992 $ 0.00780230 $ 0.00577949 $ 109,298
May 08, 2023 $ 0.00586889 $ 0.00629385 $ 0.00578364 $ 108,552
May 07, 2023 $ 0.00612430 $ 0.00621334 $ 0.00597421 $ 117,847
May 06, 2023 $ 0.00619482 $ 0.00633497 $ 0.00587922 $ 118,361
May 05, 2023 $ 0.00598769 $ 0.00641742 $ 0.00569599 $ 111,447
May 04, 2023 $ 0.00625755 $ 0.00655039 $ 0.00606701 $ 123,213
May 03, 2023 $ 0.00625428 $ 0.00654511 $ 0.00611333 $ 111,587
May 02, 2023 $ 0.00640371 $ 0.00661138 $ 0.00626201 $ 119,690
May 01, 2023 $ 0.00650339 $ 0.00710777 $ 0.00635783 $ 131,440
Apr 30, 2023 $ 0.00703315 $ 0.00731404 $ 0.00669488 $ 124,108
Apr 29, 2023 $ 0.00715494 $ 0.00759019 $ 0.00673076 $ 125,540
Apr 28, 2023 $ 0.00682790 $ 0.00730523 $ 0.00679753 $ 148,781
Apr 27, 2023 $ 0.00720059 $ 0.00788352 $ 0.00681016 $ 179,622
Apr 26, 2023 $ 0.00744522 $ 0.00773679 $ 0.00659098 $ 226,009
Apr 25, 2023 $ 0.00727735 $ 0.00755361 $ 0.00649772 $ 216,271
Apr 24, 2023 $ 0.00710844 $ 0.00825165 $ 0.00680603 $ 209,735
Apr 23, 2023 $ 0.00689424 $ 0.00782213 $ 0.00646796 $ 374,396
Apr 22, 2023 $ 0.00656114 $ 0.00802530 $ 0.00618213 $ 301,732
Apr 21, 2023 $ 0.00619750 $ 0.00636114 $ 0.00612251 $ 157,191
Apr 20, 2023 $ 0.00623405 $ 0.00655425 $ 0.00613007 $ 155,721
Apr 19, 2023 $ 0.00641241 $ 0.00653738 $ 0.00608068 $ 155,488
Apr 18, 2023 $ 0.00641359 $ 0.00651626 $ 0.00628747 $ 166,274
Apr 17, 2023 $ 0.00632295 $ 0.00653522 $ 0.00630643 $ 164,927
Apr 16, 2023 $ 0.00643166 $ 0.00671588 $ 0.00640314 $ 171,621
Apr 15, 2023 $ 0.00666614 $ 0.00744871 $ 0.00660434 $ 177,247
Apr 14, 2023 $ 0.00682506 $ 0.00695154 $ 0.00666592 $ 178,347
Apr 13, 2023 $ 0.00672504 $ 0.00691383 $ 0.00647764 $ 154,830
Apr 12, 2023 $ 0.00668477 $ 0.00679046 $ 0.00629058 $ 163,839
Apr 11, 2023 $ 0.00645664 $ 0.00682511 $ 0.00643931 $ 162,549
Apr 10, 2023 $ 0.00650144 $ 0.00666802 $ 0.00628812 $ 163,420
Apr 09, 2023 $ 0.00639811 $ 0.00726345 $ 0.00626784 $ 169,068
Apr 08, 2023 $ 0.00652333 $ 0.00691032 $ 0.00637357 $ 161,769
Apr 07, 2023 $ 0.00647798 $ 0.00736347 $ 0.00619763 $ 156,579
Apr 06, 2023 $ 0.00641667 $ 0.00690116 $ 0.00623292 $ 160,916
Apr 05, 2023 $ 0.00644864 $ 0.00695953 $ 0.00617225 $ 175,777
Apr 04, 2023 $ 0.00621108 $ 0.00740536 $ 0.00616598 $ 168,311
Apr 03, 2023 $ 0.00731658 $ 0.00736297 $ 0.00628568 $ 610,997
Apr 02, 2023 $ 0.00630605 $ 0.00644546 $ 0.00617736 $ 521,375
Apr 01, 2023 $ 0.00625549 $ 0.00643753 $ 0.00600395 $ 665,161
Mar 31, 2023 $ 0.00593672 $ 0.00673069 $ 0.00592166 $ 899,956
Mar 30, 2023 $ 0.00669783 $ 0.00709302 $ 0.00664185 $ 1,034,993
Mar 29, 2023 $ 0.00698932 $ 0.00798966 $ 0.00694017 $ 1,112,175
Mar 28, 2023 $ 0.00709053 $ 0.00761350 $ 0.00707694 $ 1,166,273
Mar 27, 2023 $ 0.00719178 $ 0.00820160 $ 0.00709618 $ 1,186,875
Mar 26, 2023 $ 0.00789404 $ 0.00819968 $ 0.00702863 $ 1,164,862
Mar 25, 2023 $ 0.00751729 $ 0.00776927 $ 0.00732732 $ 1,197,000
Mar 24, 2023 $ 0.00749219 $ 0.00815393 $ 0.00736526 $ 1,169,423
Mar 23, 2023 $ 0.00807824 $ 0.00817347 $ 0.00727911 $ 1,340,219
Mar 22, 2023 $ 0.00757434 $ 0.00901677 $ 0.00687747 $ 768,953
Mar 21, 2023 $ 0.00729630 $ 0.00792211 $ 0.00705448 $ 292,449
Mar 19, 2023 $ 0.00775386 $ 0.00917181 $ 0.00698214 $ 285,694
Mar 18, 2023 $ 0.00737102 $ 0.00924895 $ 0.00726607 $ 268,156
Mar 17, 2023 $ 0.00860961 $ 0.00891298 $ 0.00820630 $ 820,288
Mar 16, 2023 $ 0.00834990 $ 0.00882092 $ 0.00806038 $ 1,035,517
Mar 15, 2023 $ 0.00861842 $ 0.01032410 $ 0.00827316 $ 1,140,298
Mar 14, 2023 $ 0.00901668 $ 0.00989247 $ 0.00827506 $ 1,133,550
Mar 13, 2023 $ 0.00946761 $ 0.01307797 $ 0.00889709 $ 1,273,579
Mar 12, 2023 $ 0.00907460 $ 0.01165011 $ 0.00779526 $ 859,165
Mar 11, 2023 $ 0.00791446 $ 0.00856623 $ 0.00727387 $ 690,040
Mar 10, 2023 $ 0.00817658 $ 0.00865276 $ 0.00795570 $ 628,270
Mar 09, 2023 $ 0.00865246 $ 0.01163903 $ 0.00842552 $ 678,449
Mar 08, 2023 $ 0.01015672 $ 0.01215077 $ 0.00935000 $ 882,607
Mar 07, 2023 $ 0.01050425 $ 0.01243072 $ 0.00937438 $ 939,547
Mar 06, 2023 $ 0.01136118 $ 0.01217118 $ 0.01021614 $ 987,834
Mar 05, 2023 $ 0.01176795 $ 0.01252684 $ 0.01055615 $ 1,061,121
Mar 04, 2023 $ 0.01204512 $ 0.01234544 $ 0.01067389 $ 1,087,986
Mar 03, 2023 $ 0.01164108 $ 0.01210091 $ 0.01073363 $ 1,986,920
Mar 02, 2023 $ 0.01126823 $ 0.01224679 $ 0.01090356 $ 1,882,909
Mar 01, 2023 $ 0.01202790 $ 0.01306385 $ 0.01087101 $ 1,858,114
Feb 28, 2023 $ 0.01172005 $ 0.01507045 $ 0.01169139 $ 3,653,933
Feb 27, 2023 $ 0.01384193 $ 0.01393691 $ 0.01232594 $ 2,675,386
Feb 26, 2023 $ 0.01213058 $ 0.01334070 $ 0.01169402 $ 2,406,844
Feb 25, 2023 $ 0.01253291 $ 0.01274576 $ 0.01124967 $ 2,703,725
Feb 24, 2023 $ 0.01140726 $ 0.01279162 $ 0.01099507 $ 2,833,690
Feb 23, 2023 $ 0.01120693 $ 0.01248901 $ 0.01065547 $ 2,746,509
Feb 22, 2023 $ 0.01128826 $ 0.01307086 $ 0.01081863 $ 2,815,016
Feb 21, 2023 $ 0.01228543 $ 0.01257020 $ 0.01006960 $ 2,419,769
Feb 20, 2023 $ 0.01015343 $ 0.01063952 $ 0.00956728 $ 1,792,552
Feb 19, 2023 $ 0.00986440 $ 0.01102683 $ 0.00974662 $ 1,846,591
Feb 18, 2023 $ 0.01027927 $ 0.01057616 $ 0.01001861 $ 1,822,004
Feb 17, 2023 $ 0.01016784 $ 0.01039388 $ 0.00985469 $ 1,718,602
Feb 16, 2023 $ 0.01014972 $ 0.01141203 $ 0.00985750 $ 1,507,948
Feb 15, 2023 $ 0.01048130 $ 0.01288782 $ 0.01032012 $ 1,623,891
Feb 14, 2023 $ 0.01060630 $ 0.01134049 $ 0.00986383 $ 2,786,710
Feb 13, 2023 $ 0.01103506 $ 0.01251734 $ 0.00975909 $ 5,761,579
Feb 12, 2023 $ 0.01164948 $ 0.01183199 $ 0.01039868 $ 4,715,469
Feb 11, 2023 $ 0.01086856 $ 0.01214745 $ 0.00928993 $ 4,859,992
Feb 10, 2023 $ 0.01207300 $ 0.01274860 $ 0.00927572 $ 4,865,028
Feb 09, 2023 $ 0.01053983 $ 0.01131667 $ 0.00932774 $ 4,418,722
Feb 08, 2023 $ 0.01030633 $ 0.01123301 $ 0.00930417 $ 4,487,537
Feb 07, 2023 $ 0.00928978 $ 0.01191901 $ 0.00856786 $ 12,009,068
Feb 06, 2023 $ 0.00858330 $ 0.00880660 $ 0.00850228 $ 13,489,584
Feb 05, 2023 $ 0.00865930 $ 0.00956472 $ 0.00843345 $ 13,243,038
Feb 04, 2023 $ 0.00845987 $ 0.00883408 $ 0.00835867 $ 11,152,414
Feb 03, 2023 $ 0.00879810 $ 0.00944827 $ 0.00818436 $ 12,720,569
Feb 02, 2023 $ 0.00914790 $ 0.00927162 $ 0.00824097 $ 13,047,340
Feb 01, 2023 $ 0.00825398 $ 0.00865480 $ 0.00798120 $ 13,602,944
Jan 31, 2023 $ 0.00842733 $ 0.00919236 $ 0.00794259 $ 13,882,715
Jan 30, 2023 $ 0.00834345 $ 0.01034642 $ 0.00795003 $ 13,021,556
Jan 29, 2023 $ 0.00805694 $ 0.00826658 $ 0.00783592 $ 12,656,378
Jan 28, 2023 $ 0.00787782 $ 0.00879166 $ 0.00780027 $ 11,931,433
Jan 27, 2023 $ 0.00781159 $ 0.00826129 $ 0.00779128 $ 10,240,709
Jan 26, 2023 $ 0.00819976 $ 0.00877865 $ 0.00764121 $ 10,241,895
Jan 25, 2023 $ 0.00772469 $ 0.00818654 $ 0.00765174 $ 11,078,520
Jan 24, 2023 $ 0.00774456 $ 0.00866110 $ 0.00770127 $ 11,003,151
Jan 23, 2023 $ 0.00770237 $ 0.00824239 $ 0.00764019 $ 11,222,037
Jan 22, 2023 $ 0.00820242 $ 0.00825296 $ 0.00789879 $ 11,986,264
Jan 21, 2023 $ 0.00791587 $ 0.00823258 $ 0.00772788 $ 14,312,787
Jan 20, 2023 $ 0.00807196 $ 0.00814041 $ 0.00763289 $ 17,249,256
Jan 19, 2023 $ 0.00763324 $ 0.00804725 $ 0.00713421 $ 19,503,415
Jan 18, 2023 $ 0.00793637 $ 0.00834518 $ 0.00779284 $ 27,751,633
Jan 17, 2023 $ 0.00798547 $ 0.00859127 $ 0.00782505 $ 38,666,897
Jan 16, 2023 $ 0.00809587 $ 0.00832696 $ 0.00795741 $ 42,117,459
Jan 15, 2023 $ 0.00819190 $ 0.00893719 $ 0.00769944 $ 41,318,649
Jan 14, 2023 $ 0.00827436 $ 0.00854804 $ 0.00771320 $ 40,108,408
Jan 13, 2023 $ 0.00775791 $ 0.00933803 $ 0.00706005 $ 36,845,379
Jan 12, 2023 $ 0.00764140 $ 0.00836879 $ 0.00744630 $ 41,111,552
Jan 11, 2023 $ 0.00811614 $ 0.00843001 $ 0.00774093 $ 43,744,052
Jan 10, 2023 $ 0.00797896 $ 0.00834976 $ 0.00760665 $ 43,074,169
Jan 09, 2023 $ 0.00784003 $ 0.00808374 $ 0.00733767 $ 43,022,073
Jan 08, 2023 $ 0.00780096 $ 0.00809921 $ 0.00738804 $ 40,799,673
Jan 07, 2023 $ 0.00766274 $ 0.00805564 $ 0.00733633 $ 41,638,390
Jan 06, 2023 $ 0.00780935 $ 0.00844133 $ 0.00730988 $ 45,224,319
Jan 05, 2023 $ 0.00815521 $ 0.00870660 $ 0.00790192 $ 46,191,232
Jan 04, 2023 $ 0.00815941 $ 0.00873449 $ 0.00790230 $ 45,818,820
Jan 03, 2023 $ 0.00802002 $ 0.01024177 $ 0.00781317 $ 43,987,850
Jan 02, 2023 $ 0.00978850 $ 0.01219272 $ 0.00788600 $ 47,754,608
Jan 01, 2023 $ 0.00798299 $ 0.00844417 $ 0.00773719 $ 46,393,427
Dec 31, 2022 $ 0.00782994 $ 0.00848526 $ 0.00773168 $ 45,084,722
Dec 30, 2022 $ 0.00800469 $ 0.00867997 $ 0.00776587 $ 46,182,496
Dec 29, 2022 $ 0.00783488 $ 0.00810564 $ 0.00767134 $ 45,130,785
Dec 28, 2022 $ 0.00777366 $ 0.00819934 $ 0.00763431 $ 50,125,952
Dec 27, 2022 $ 0.00802208 $ 0.00813591 $ 0.00775524 $ 53,905,837
Dec 26, 2022 $ 0.00787174 $ 0.00842203 $ 0.00786997 $ 269
Dec 25, 2022 $ 0.00839724 $ 0.00849112 $ 0.00815094 $ 237
Dec 24, 2022 $ 0.00833795 $ 0.00849965 $ 0.00783280 $ 156
Dec 23, 2022 $ 0.00797127 $ 0.00858567 $ 0.00772275 $ 6,257,910
Dec 22, 2022 $ 0.00816814 $ 0.00858603 $ 0.00755654 $ 5,820,064
Dec 21, 2022 $ 0.00773077 $ 0.00855937 $ 0.00751907 $ 272,697
Dec 20, 2022 $ 0.00775680 $ 0.00861150 $ 0.00766071 $ 12,347
Dec 19, 2022 $ 0.00840691 $ 0.00867358 $ 0.00785100 $ 5,623
Dec 18, 2022 $ 0.00838734 $ 0.00962671 $ 0.00809873 $ 22,361
Dec 17, 2022 $ 0.00962602 $ 0.00963403 $ 0.00951563 $ 95,203
Dec 16, 2022 $ 0.00954115 $ 0.01004797 $ 0.00948530 $ 94,364
Dec 15, 2022 $ 0.00995536 $ 0.01023867 $ 0.00992000 $ 98,460
Dec 14, 2022 $ 0.01020745 $ 0.01053082 $ 0.00861117 $ 100,953
Dec 13, 2022 $ 0.01019405 $ 0.01029589 $ 0.00980538 $ 100,821
Dec 12, 2022 $ 0.00986902 $ 0.00988756 $ 0.00968190 $ 97,606
Dec 11, 2022 $ 0.00980359 $ 0.00989948 $ 0.00979498 $ 96,959
Dec 10, 2022 $ 0.00982406 $ 0.00987502 $ 0.00981029 $ 97,163
Dec 09, 2022 $ 0.00982252 $ 0.00993172 $ 0.00979612 $ 97,147
Dec 08, 2022 $ 0.00988171 $ 0.00991624 $ 0.00961562 $ 97,732
Dec 07, 2022 $ 0.00965615 $ 0.00982043 $ 0.00829899 $ 95,492
Dec 06, 2022 $ 0.00980005 $ 0.00980700 $ 0.00922473 $ 96,925
Dec 05, 2022 $ 0.00973136 $ 0.00999392 $ 0.00943289 $ 96,245
Dec 04, 2022 $ 0.00996478 $ 0.01052120 $ 0.00971146 $ 117,506
Dec 03, 2022 $ 0.01035058 $ 0.01107091 $ 0.01009301 $ 885,059
Dec 02, 2022 $ 0.01065846 $ 0.01105994 $ 0.01044704 $ 5,347,870
Dec 01, 2022 $ 0.01096714 $ 0.01131952 $ 0.01080326 $ 15,423,302
Nov 30, 2022 $ 0.01091576 $ 0.01169567 $ 0.01087282 $ 163,576
Nov 29, 2022 $ 0.01098280 $ 0.01205198 $ 0.01082935 $ 1,487,791
Nov 28, 2022 $ 0.01172815 $ 0.01206807 $ 0.01122791 $ 52,088
Nov 27, 2022 $ 0.01195862 $ 0.01251091 $ 0.01194056 $ 19,437
Nov 26, 2022 $ 0.01251028 $ 0.01281974 $ 0.01219820 $ 40,337
Nov 25, 2022 $ 0.01222655 $ 0.01306895 $ 0.01208079 $ 66,943
Nov 24, 2022 $ 0.01243482 $ 0.01277267 $ 0.01211639 $ 148,974
Nov 23, 2022 $ 0.01243145 $ 0.01256501 $ 0.01160263 $ 74,128
Nov 22, 2022 $ 0.01189113 $ 0.01211525 $ 0.01169031 $ 140,512
Nov 21, 2022 $ 0.01207487 $ 0.01330479 $ 0.01193646 $ 813,716
Nov 20, 2022 $ 0.01231778 $ 0.01268367 $ 0.01226705 $ 6,632,415
Nov 19, 2022 $ 0.01266473 $ 0.01343247 $ 0.01250769 $ 3,677,293
Nov 18, 2022 $ 0.01340332 $ 0.01348510 $ 0.01298237 $ 5,442,376
Nov 17, 2022 $ 0.01341965 $ 0.01369445 $ 0.01317456 $ 711,158
Nov 16, 2022 $ 0.01368020 $ 0.01426384 $ 0.01337067 $ 253,682
Nov 15, 2022 $ 0.01400025 $ 0.01721644 $ 0.01308306 $ 466,930
Nov 14, 2022 $ 0.01399578 $ 0.01471340 $ 0.01349182 $ 512,668
Nov 13, 2022 $ 0.01423886 $ 0.01460007 $ 0.01369775 $ 207,406
Nov 12, 2022 $ 0.01403953 $ 0.01472146 $ 0.01395305 $ 2,641
Nov 11, 2022 $ 0.01469856 $ 0.01508845 $ 0.01333142 $ 276,872
Nov 10, 2022 $ 0.01489131 $ 0.01546131 $ 0.01370663 $ 307,562
Nov 09, 2022 $ 0.01422282 $ 0.01756393 $ 0.01376698 $ 398,944
Nov 08, 2022 $ 0.01532359 $ 0.01670947 $ 0.01407366 $ 85,455
Nov 07, 2022 $ 0.01664266 $ 0.01675558 $ 0.01594903 $ 57,240
Nov 06, 2022 $ 0.01638033 $ 0.01708307 $ 0.01630578 $ 60,677
Nov 05, 2022 $ 0.01662860 $ 0.01732415 $ 0.01610250 $ 80,090
Nov 04, 2022 $ 0.01707263 $ 0.02612523 $ 0.01604066 $ 148,008
Nov 03, 2022 $ 0.02164519 $ 0.02164519 $ 0.01703140 $ 219,302
Nov 02, 2022 $ 0.01782392 $ 0.01806821 $ 0.01703382 $ 143,610
Nov 01, 2022 $ 0.01713775 $ 0.01768434 $ 0.01707274 $ 137,849
Oct 31, 2022 $ 0.01713585 $ 0.01751885 $ 0.01677919 $ 204,797
Oct 30, 2022 $ 0.01705439 $ 0.01786716 $ 0.01671278 $ 301,772
Oct 29, 2022 $ 0.01759423 $ 0.01775747 $ 0.01678938 $ 219,899
Oct 28, 2022 $ 0.01679089 $ 0.01688373 $ 0.01658046 $ 148,372
Oct 27, 2022 $ 0.01677729 $ 0.01699375 $ 0.01668318 $ 80,613
Oct 26, 2022 $ 0.01685283 $ 0.01700259 $ 0.01650737 $ 71,496
Oct 25, 2022 $ 0.01668846 $ 0.01689915 $ 0.01585357 $ 141,305
Oct 24, 2022 $ 0.01618999 $ 0.01654550 $ 0.01609106 $ 90,051
Oct 23, 2022 $ 0.01629264 $ 0.01634758 $ 0.01538788 $ 229,046
Oct 22, 2022 $ 0.01619475 $ 0.01631351 $ 0.01594268 $ 927,805
Oct 21, 2022 $ 0.01625517 $ 0.01637877 $ 0.01579665 $ 0
Oct 20, 2022 $ 0.01598161 $ 0.01619751 $ 0.01549959 $ 2,336,733
Oct 19, 2022 $ 0.01560305 $ 0.01607421 $ 0.01559393 $ 4,399,941
Oct 18, 2022 $ 0.01579243 $ 0.01590198 $ 0.01543872 $ 2,755,691
Oct 17, 2022 $ 0.01552936 $ 0.01566111 $ 0.01536415 $ 320,265
Oct 16, 2022 $ 0.01546700 $ 0.01554554 $ 0.01526319 $ 284,888
Oct 15, 2022 $ 0.01536340 $ 0.01552237 $ 0.01510052 $ 231,355
Oct 14, 2022 $ 0.01529743 $ 0.01573172 $ 0.01521484 $ 253,273
Oct 13, 2022 $ 0.01537373 $ 0.01561225 $ 0.01492183 $ 2,200,158
Oct 12, 2022 $ 0.01543018 $ 0.01578064 $ 0.01501431 $ 1,973,444
Oct 11, 2022 $ 0.01516701 $ 0.01578817 $ 0.01442437 $ 427,478
Oct 10, 2022 $ 0.01453899 $ 0.01492086 $ 0.01404566 $ 827
Oct 09, 2022 $ 0.01418760 $ 0.01488750 $ 0.01415075 $ 1,089
Oct 08, 2022 $ 0.01430061 $ 0.01651942 $ 0.01425543 $ 1,631
Oct 07, 2022 $ 0.01475327 $ 0.01789151 $ 0.01474265 $ 4,492
Oct 06, 2022 $ 0.01505971 $ 0.01721733 $ 0.01472325 $ 9,123
Oct 05, 2022 $ 0.01721889 $ 0.01735175 $ 0.01594468 $ 150
Oct 04, 2022 $ 0.01634338 $ 0.01707164 $ 0.01624104 $ 726,663
Oct 03, 2022 $ 0.01695574 $ 0.01744161 $ 0.01645515 $ 0
Oct 02, 2022 $ 0.01691732 $ 0.01754060 $ 0.01582349 $ 1,246,003
Oct 01, 2022 $ 0.01623543 $ 0.01732108 $ 0.01556569 $ 1,621
Sep 30, 2022 $ 0.01611530 $ 0.01724776 $ 0.01571190 $ 5,654
Sep 29, 2022 $ 0.01633329 $ 0.01769146 $ 0.01474439 $ 27,465
Sep 28, 2022 $ 0.01756301 $ 0.01808729 $ 0.01675468 $ 388
Sep 27, 2022 $ 0.01722331 $ 0.01825021 $ 0.01714532 $ 13,907
Sep 26, 2022 $ 0.01741951 $ 0.01968701 $ 0.01684205 $ 10,314
Sep 25, 2022 $ 0.01706186 $ 0.02294414 $ 0.01678505 $ 1,341,144
Sep 24, 2022 $ 0.01772738 $ 0.01828641 $ 0.01762957 $ 1,149,728
Sep 23, 2022 $ 0.01815548 $ 0.01903386 $ 0.01750914 $ 1,440,903
Sep 22, 2022 $ 0.01810481 $ 0.02010425 $ 0.01727938 $ 1,508,771
Sep 21, 2022 $ 0.01789824 $ 0.01850510 $ 0.01747224 $ 919,484
Sep 20, 2022 $ 0.01839729 $ 0.02001448 $ 0.01822237 $ 1,576,701
Sep 19, 2022 $ 0.01933293 $ 0.02021478 $ 0.01797528 $ 2,486,535
Sep 18, 2022 $ 0.01896532 $ 0.01938426 $ 0.01838907 $ 1,975,403
Sep 17, 2022 $ 0.01899159 $ 0.01942474 $ 0.01824240 $ 1,521,711
Sep 16, 2022 $ 0.01840028 $ 0.01909295 $ 0.01813373 $ 1,179,758
Sep 15, 2022 $ 0.01885407 $ 0.02053811 $ 0.01841597 $ 1,886,307
Sep 14, 2022 $ 0.02000341 $ 0.02111521 $ 0.01939537 $ 1,309,910
Sep 13, 2022 $ 0.02101167 $ 0.02231521 $ 0.02028713 $ 2,607,113
Sep 12, 2022 $ 0.02166254 $ 0.02277988 $ 0.02134525 $ 1,582,072
Sep 11, 2022 $ 0.02218335 $ 0.02228891 $ 0.02140571 $ 3,372,246
Sep 10, 2022 $ 0.02161743 $ 0.02247013 $ 0.02142098 $ 4,175,341
Sep 09, 2022 $ 0.02176081 $ 0.02234272 $ 0.02098558 $ 1,200,246
Sep 08, 2022 $ 0.02157224 $ 0.02221264 $ 0.02124263 $ 990,552
Sep 07, 2022 $ 0.02180570 $ 0.02220836 $ 0.02052070 $ 1,502,461
Sep 06, 2022 $ 0.02156325 $ 0.02264066 $ 0.02112258 $ 1,517,772
Sep 05, 2022 $ 0.02222733 $ 0.02239527 $ 0.02046705 $ 1,323,070
Sep 04, 2022 $ 0.02094449 $ 0.02373693 $ 0.02035594 $ 1,454,087
Sep 03, 2022 $ 0.02330421 $ 0.02371106 $ 0.02073480 $ 1,651,005
Sep 02, 2022 $ 0.02318790 $ 0.02374840 $ 0.02128734 $ 1,863,632
Sep 01, 2022 $ 0.02347412 $ 0.02536525 $ 0.02153420 $ 2,525,836
Aug 31, 2022 $ 0.02264092 $ 0.02472038 $ 0.02190671 $ 2,467,515
Aug 30, 2022 $ 0.02341239 $ 0.02452594 $ 0.02163984 $ 1,343,965
Aug 28, 2022 $ 0.02419529 $ 0.02535499 $ 0.02157161 $ 3,623,199
Aug 27, 2022 $ 0.02415700 $ 0.02478664 $ 0.02225240 $ 7,109,346
Aug 26, 2022 $ 0.02473840 $ 0.02572795 $ 0.02251432 $ 5,072,055
Aug 25, 2022 $ 0.02538269 $ 0.02632774 $ 0.02342483 $ 3,676,314
Aug 24, 2022 $ 0.02493210 $ 0.02586226 $ 0.02318191 $ 2,909,421
Aug 23, 2022 $ 0.02372235 $ 0.02662709 $ 0.02307302 $ 4,224,875
Aug 22, 2022 $ 0.02548440 $ 0.02556503 $ 0.02290568 $ 871,744
Aug 21, 2022 $ 0.02375602 $ 0.02417790 $ 0.02353026 $ 1,041,378
Aug 20, 2022 $ 0.02403207 $ 0.02420080 $ 0.02310642 $ 967,261
Aug 19, 2022 $ 0.02337284 $ 0.02385599 $ 0.02295189 $ 517,572
Aug 18, 2022 $ 0.02379916 $ 0.02719787 $ 0.02375597 $ 644,598
Aug 17, 2022 $ 0.02509403 $ 0.02571099 $ 0.02486201 $ 1,246,527
Aug 16, 2022 $ 0.02529226 $ 0.02578919 $ 0.02496343 $ 2,253,726
Aug 15, 2022 $ 0.02552035 $ 0.02642976 $ 0.02466650 $ 2,643,854
Aug 14, 2022 $ 0.02488745 $ 0.02572651 $ 0.02460783 $ 1,985,117
Aug 13, 2022 $ 0.02541863 $ 0.02602319 $ 0.02523634 $ 2,103,599
Aug 12, 2022 $ 0.02529849 $ 0.02536290 $ 0.02359093 $ 3,237,873
Aug 11, 2022 $ 0.02390413 $ 0.02403128 $ 0.02290080 $ 4,574,417
Aug 10, 2022 $ 0.02291402 $ 0.02350969 $ 0.02272495 $ 2,119,132
Aug 09, 2022 $ 0.02343571 $ 0.02527231 $ 0.02278749 $ 3,196,862
Aug 07, 2022 $ 0.02456933 $ 0.02460678 $ 0.02417522 $ 7,606,593
Aug 06, 2022 $ 0.02434200 $ 0.02492500 $ 0.02430300 $ 5,640,505
Aug 05, 2022 $ 0.02481089 $ 0.02482202 $ 0.02396491 $ 7,856,136
Aug 04, 2022 $ 0.02405403 $ 0.02449863 $ 0.02377123 $ 4,495,548
Aug 03, 2022 $ 0.02432292 $ 0.02492123 $ 0.02370099 $ 7,406,067
Aug 02, 2022 $ 0.02459527 $ 0.02495046 $ 0.02418109 $ 5,283,589
Aug 01, 2022 $ 0.02441853 $ 0.02485621 $ 0.02395656 $ 8,431,192
Jul 31, 2022 $ 0.02470925 $ 0.02522214 $ 0.02455915 $ 11,840,297
Jul 30, 2022 $ 0.02498125 $ 0.02690749 $ 0.02485117 $ 15,740,301
Jul 29, 2022 $ 0.02682979 $ 0.02713041 $ 0.02601301 $ 11,117,415
Jul 28, 2022 $ 0.02674683 $ 0.02699460 $ 0.02558990 $ 9,807,223
Jul 27, 2022 $ 0.02579525 $ 0.02592945 $ 0.02399918 $ 10,859,052
Jul 25, 2022 $ 0.02446410 $ 0.02617925 $ 0.02443805 $ 12,976,252
Jul 24, 2022 $ 0.02589442 $ 0.02669140 $ 0.02552447 $ 11,348,617
Jul 23, 2022 $ 0.02656961 $ 0.02723301 $ 0.02503585 $ 12,722,256
Jul 22, 2022 $ 0.02513085 $ 0.02570389 $ 0.02487451 $ 17,448,273
Jul 21, 2022 $ 0.02654392 $ 0.02699172 $ 0.02571947 $ 15,380,303
Jul 17, 2022 $ 0.02675300 $ 0.02706900 $ 0.02647400 $ 10,383,084
Jul 16, 2022 $ 0.02697000 $ 0.02622100 $ 0.02593700 $ 14,957,737
Jul 15, 2022 $ 0.02558300 $ 0.02626100 $ 0.02556900 $ 16,479,828
Jul 14, 2022 $ 0.02633100 $ 0.02628700 $ 0.02298900 $ 14,341,399
Jul 13, 2022 $ 0.02313500 $ 0.02393500 $ 0.02288800 $ 16,467,619
Jul 12, 2022 $ 0.02393700 $ 0.02430200 $ 0.02297700 $ 18,714,719
Jul 11, 2022 $ 0.02391900 $ 0.02449400 $ 0.02285000 $ 23,951,324
Jul 10, 2022 $ 0.02321600 $ 0.02338500 $ 0.02342200 $ 13,652,983
Jul 09, 2022 $ 0.02342200 $ 0.02390300 $ 0.02348100 $ 9,970,828
Jul 08, 2022 $ 0.02357900 $ 0.02414300 $ 0.02389100 $ 12,949,218
Jul 07, 2022 $ 0.02360800 $ 0.02443100 $ 0.02342100 $ 3,009,289
Jul 06, 2022 $ 0.02345800 $ 0.02379500 $ 0.02332000 $ 18,765,935
Jul 05, 2022 $ 0.02373600 $ 0.02419400 $ 0.02373200 $ 19,255,099
Jun 17, 2022 $ 0.02521118 $ 0.02569182 $ 0.02466300 $ 20,949,460
Jun 16, 2022 $ 0.02507174 $ 0.02624214 $ 0.02480371 $ 19,458,194
Jun 15, 2022 $ 0.02493274 $ 0.02578979 $ 0.02358550 $ 12,217,263
Jun 14, 2022 $ 0.02514195 $ 0.02669576 $ 0.02407457 $ 10,294,529
Jun 13, 2022 $ 0.02638396 $ 0.02834493 $ 0.02599513 $ 7,405,467
Jun 12, 2022 $ 0.02688182 $ 0.02995119 $ 0.02633035 $ 0
Jun 11, 2022 $ 0.02930471 $ 0.03132570 $ 0.02641256 $ 4,357,299
Jun 10, 2022 $ 0.02757735 $ 0.02895866 $ 0.02726755 $ 3,222,184
Jun 09, 2022 $ 0.02818340 $ 0.02956725 $ 0.02799878 $ 2,930,740
Jun 08, 2022 $ 0.02933101 $ 0.02948339 $ 0.02903686 $ 2,754,187
Jun 07, 2022 $ 0.02919566 $ 0.02982825 $ 0.02820008 $ 3,445,255
Jun 06, 2022 $ 0.02983125 $ 0.03017539 $ 0.02914804 $ 3,129,321
Jun 05, 2022 $ 0.02945552 $ 0.03148293 $ 0.02818040 $ 1,405,978
Jun 04, 2022 $ 0.02850268 $ 0.02859683 $ 0.02804650 $ 817,544
Jun 03, 2022 $ 0.02821256 $ 0.02981623 $ 0.02786463 $ 1,015,548
Jun 02, 2022 $ 0.02795549 $ 0.02800103 $ 0.02591330 $ 1,021,121
Jun 01, 2022 $ 0.02607649 $ 0.02775206 $ 0.02570668 $ 485,473
May 31, 2022 $ 0.02715642 $ 0.02726833 $ 0.02563746 $ 723,720
May 30, 2022 $ 0.02616967 $ 0.02632987 $ 0.02497563 $ 1,568,307
May 29, 2022 $ 0.02511403 $ 0.02525498 $ 0.02429391 $ 1,113,901
May 28, 2022 $ 0.02481481 $ 0.02487751 $ 0.02347299 $ 1,501,083
May 22, 2022 $ 0.02622887 $ 0.02657632 $ 0.02523967 $ 734,444
May 21, 2022 $ 0.02531169 $ 0.02533158 $ 0.02452414 $ 1,016,833
May 20, 2022 $ 0.02466578 $ 0.02602500 $ 0.02424169 $ 1,283,593
May 19, 2022 $ 0.02558799 $ 0.02683646 $ 0.02468335 $ 1,166,561
May 17, 2022 $ 0.02479821 $ 0.02485635 $ 0.02412925 $ 1,187,643
May 16, 2022 $ 0.02426951 $ 0.02600500 $ 0.02348885 $ 1,127,790
May 15, 2022 $ 0.02598339 $ 0.02633950 $ 0.02542599 $ 926,976
May 14, 2022 $ 0.02568916 $ 0.02732863 $ 0.02468498 $ 689,617
May 13, 2022 $ 0.02690392 $ 0.02802216 $ 0.02475137 $ 727,184
May 12, 2022 $ 0.02483906 $ 0.02870956 $ 0.02369650 $ 818,596
May 11, 2022 $ 0.02737752 $ 0.03405511 $ 0.02731559 $ 1,605,967
May 10, 2022 $ 0.03347989 $ 0.03427986 $ 0.03273731 $ 3,130,154
May 09, 2022 $ 0.03319002 $ 0.03659632 $ 0.03280306 $ 2,304,327
May 08, 2022 $ 0.03649019 $ 0.03795599 $ 0.03635615 $ 2,414,815
May 07, 2022 $ 0.03790090 $ 0.03895149 $ 0.03760551 $ 2,238,052
May 06, 2022 $ 0.03783781 $ 0.03831230 $ 0.03745815 $ 2,344,845
May 05, 2022 $ 0.03831230 $ 0.04084259 $ 0.03750581 $ 2,164,158
May 03, 2022 $ 0.03921160 $ 0.03934266 $ 0.03880559 $ 1,960,674
May 02, 2022 $ 0.03934266 $ 0.03971396 $ 0.03887548 $ 1,675,275
May 01, 2022 $ 0.03938145 $ 0.03973199 $ 0.03886975 $ 1,820,268
Apr 30, 2022 $ 0.03937141 $ 0.04073914 $ 0.03920720 $ 2,096,886
Apr 29, 2022 $ 0.03937141 $ 0.04073914 $ 0.03920720 $ 2,096,886
Apr 28, 2022 $ 0.04002409 $ 0.04089546 $ 0.03968549 $ 2,450,113
Apr 27, 2022 $ 0.04013376 $ 0.04088292 $ 0.03945370 $ 2,150,543
Apr 26, 2022 $ 0.03987413 $ 0.04080449 $ 0.03953621 $ 1,988,174
Apr 24, 2022 $ 0.03971279 $ 0.04061480 $ 0.03955234 $ 1,690,644
Apr 23, 2022 $ 0.04036889 $ 0.04079439 $ 0.03984619 $ 1,683,517
Apr 21, 2022 $ 0.04050870 $ 0.04201518 $ 0.04040498 $ 1,696,906
Apr 20, 2022 $ 0.04048866 $ 0.04117700 $ 0.03990836 $ 1,589,371
Apr 19, 2022 $ 0.04105870 $ 0.04130227 $ 0.03967440 $ 1,758,885
Apr 18, 2022 $ 0.04034646 $ 0.04077955 $ 0.03974157 $ 2,036,028
Apr 17, 2022 $ 0.04124231 $ 0.04236325 $ 0.04102671 $ 1,535,243
Apr 16, 2022 $ 0.04184975 $ 0.04213684 $ 0.04104549 $ 1,430,818
Apr 10, 2022 $ 0.04115698 $ 0.04413777 $ 0.04056473 $ 1,806,036
Apr 09, 2022 $ 0.04267507 $ 0.04499573 $ 0.04027262 $ 1,108,813
Apr 08, 2022 $ 0.04028911 $ 0.04200019 $ 0.04012106 $ 803,454
Apr 07, 2022 $ 0.04123471 $ 0.04465262 $ 0.03968882 $ 935,134
Apr 06, 2022 $ 0.04083524 $ 0.04311132 $ 0.04075011 $ 1,002,723
Apr 05, 2022 $ 0.04292037 $ 0.04767492 $ 0.04286531 $ 1,048,771
Apr 04, 2022 $ 0.04317649 $ 0.04420174 $ 0.04268130 $ 1,052,758
Apr 03, 2022 $ 0.04334232 $ 0.04899426 $ 0.04206795 $ 1,091,056
Apr 02, 2022 $ 0.04224366 $ 0.04617143 $ 0.03998775 $ 1,000,426
Apr 01, 2022 $ 0.04284091 $ 0.04310655 $ 0.04019826 $ 945,644
Mar 31, 2022 $ 0.04072273 $ 0.04188860 $ 0.04044746 $ 911,411
Mar 30, 2022 $ 0.04086307 $ 0.04468540 $ 0.03869980 $ 1,144,033
Mar 29, 2022 $ 0.04008559 $ 0.04402275 $ 0.03863381 $ 1,076,124
Mar 28, 2022 $ 0.03928423 $ 0.04477761 $ 0.03764722 $ 1,122,719
Mar 27, 2022 $ 0.03777468 $ 0.04015157 $ 0.03626128 $ 996,464
Mar 26, 2022 $ 0.03993005 $ 0.03996018 $ 0.03920359 $ 865,036
Mar 25, 2022 $ 0.03954008 $ 0.04033931 $ 0.03935844 $ 916,635
Mar 24, 2022 $ 0.03983910 $ 0.04489769 $ 0.03618910 $ 1,177,943
Mar 23, 2022 $ 0.04189615 $ 0.04209709 $ 0.04090116 $ 1,062,805
Mar 22, 2022 $ 0.04170135 $ 0.04451211 $ 0.04127366 $ 893,623
Mar 21, 2022 $ 0.04178745 $ 0.04210461 $ 0.04064200 $ 846,006
Mar 20, 2022 $ 0.04104264 $ 0.04272969 $ 0.04092889 $ 876,752
Mar 19, 2022 $ 0.04173341 $ 0.04519530 $ 0.04084118 $ 831,351
Mar 18, 2022 $ 0.04196593 $ 0.04435305 $ 0.04067848 $ 828,069
Mar 17, 2022 $ 0.04272550 $ 0.04366490 $ 0.04242447 $ 1,169,075
Mar 16, 2022 $ 0.04312974 $ 0.04356957 $ 0.04149225 $ 946,549
Mar 15, 2022 $ 0.04200252 $ 0.04211078 $ 0.04061419 $ 1,092,989
Mar 14, 2022 $ 0.04167159 $ 0.04195482 $ 0.04067752 $ 1,075,044
Mar 13, 2022 $ 0.04102644 $ 0.04203759 $ 0.04060522 $ 956,316
Mar 12, 2022 $ 0.04103259 $ 0.04161279 $ 0.04053631 $ 1,044,283
Mar 11, 2022 $ 0.04102976 $ 0.04158848 $ 0.04085538 $ 1,165,902
Mar 10, 2022 $ 0.04148912 $ 0.04266571 $ 0.04097498 $ 976,403
Mar 09, 2022 $ 0.04251066 $ 0.04334481 $ 0.04202863 $ 1,089,867
Mar 08, 2022 $ 0.04209019 $ 0.04262306 $ 0.04077479 $ 949,334
Mar 07, 2022 $ 0.04092298 $ 0.04220219 $ 0.04052757 $ 1,048,417
Mar 06, 2022 $ 0.04136156 $ 0.04272696 $ 0.04061502 $ 876,603
Mar 05, 2022 $ 0.04236517 $ 0.04308525 $ 0.04200380 $ 871,442
Mar 04, 2022 $ 0.04232640 $ 0.04282097 $ 0.04111329 $ 903,743
Mar 03, 2022 $ 0.04220073 $ 0.04374617 $ 0.04068824 $ 1,232,070
Mar 02, 2022 $ 0.04301564 $ 0.05320222 $ 0.04276641 $ 2,239,284
Mar 01, 2022 $ 0.04428091 $ 0.04590111 $ 0.04404782 $ 2,663,949
Feb 28, 2022 $ 0.04467836 $ 0.05556999 $ 0.04052803 $ 4,064,246
Feb 27, 2022 $ 0.04129323 $ 0.04328438 $ 0.04088469 $ 3,628,157
Feb 26, 2022 $ 0.04302533 $ 0.04315898 $ 0.04245142 $ 4,121,291
Feb 25, 2022 $ 0.04270117 $ 0.04677251 $ 0.04097114 $ 3,058,445
Feb 24, 2022 $ 0.04121804 $ 0.04756030 $ 0.03949638 $ 4,152,104
Feb 23, 2022 $ 0.04317168 $ 0.04478104 $ 0.04304748 $ 4,102,993
Feb 21, 2022 $ 0.04520322 $ 0.04635600 $ 0.03891844 $ 3,719,083
Feb 20, 2022 $ 0.04178064 $ 0.04699456 $ 0.04148619 $ 3,921,915
Feb 19, 2022 $ 0.04364375 $ 0.04481640 $ 0.04331494 $ 4,118,787
Feb 18, 2022 $ 0.04402665 $ 0.04402665 $ 0.04402665 $ 0
Feb 17, 2022 $ 0.04402665 $ 0.04402665 $ 0.04402665 $ 0
Feb 16, 2022 $ 0.04402665 $ 0.04402665 $ 0.04402665 $ 0
Feb 14, 2022 $ 0.04402665 $ 0.04428174 $ 0.04347312 $ 0
Feb 13, 2022 $ 0.04394389 $ 0.04499612 $ 0.04382226 $ 8,879,633
Feb 12, 2022 $ 0.04463879 $ 0.04499803 $ 0.04364695 $ 7,493,122
Feb 11, 2022 $ 0.04426121 $ 0.04518682 $ 0.04339302 $ 8,135,246
Feb 10, 2022 $ 0.04391772 $ 0.04421056 $ 0.04240055 $ 8,642,553
Feb 09, 2022 $ 0.04361855 $ 0.04524226 $ 0.04329126 $ 9,526,235
Feb 08, 2022 $ 0.04476669 $ 0.04521452 $ 0.04211320 $ 7,009,633
Feb 07, 2022 $ 0.04370755 $ 0.04398016 $ 0.04267477 $ 6,057,732
Feb 06, 2022 $ 0.04306658 $ 0.04312095 $ 0.04086665 $ 7,064,587
Feb 05, 2022 $ 0.04160296 $ 0.04192012 $ 0.03931868 $ 13,120,547
Feb 04, 2022 $ 0.04036142 $ 0.04227154 $ 0.03608861 $ 8,145,661
Feb 03, 2022 $ 0.03682389 $ 0.03789457 $ 0.03615110 $ 11,192,663
Feb 02, 2022 $ 0.03753258 $ 0.03855559 $ 0.03708007 $ 9,353,167
Feb 01, 2022 $ 0.03764816 $ 0.04038691 $ 0.03713312 $ 8,095,174
Jan 31, 2022 $ 0.03808420 $ 0.03864614 $ 0.03545966 $ 6,225,371
Jan 30, 2022 $ 0.03621926 $ 0.03806613 $ 0.03560529 $ 7,905,007
Jan 29, 2022 $ 0.03745452 $ 0.03881873 $ 0.03603153 $ 6,803,181
Jan 28, 2022 $ 0.03775254 $ 0.03801044 $ 0.03590953 $ 6,888,876
Jan 27, 2022 $ 0.03629840 $ 0.03742762 $ 0.03419331 $ 5,531,992
Jan 26, 2022 $ 0.03720675 $ 0.04016703 $ 0.03666541 $ 5,405,636
Jan 25, 2022 $ 0.03835218 $ 0.04113375 $ 0.03832402 $ 6,250,893
Jan 24, 2022 $ 0.03997897 $ 0.03997897 $ 0.03556247 $ 15,751,106
Jan 23, 2022 $ 0.03842008 $ 0.03864878 $ 0.03695943 $ 11,449,188
Jan 22, 2022 $ 0.03755630 $ 0.04148884 $ 0.03279759 $ 15,361,917
Jan 21, 2022 $ 0.04131044 $ 0.04900840 $ 0.03904045 $ 10,626,660
Jan 20, 2022 $ 0.04369267 $ 0.04373447 $ 0.04115773 $ 7,358,562
Jan 19, 2022 $ 0.04171801 $ 0.04369724 $ 0.04155393 $ 12,693,588
Jan 18, 2022 $ 0.04246444 $ 0.04479312 $ 0.04111678 $ 9,445,240
Jan 17, 2022 $ 0.04171787 $ 0.04221994 $ 0.04066850 $ 2,005,981
Jan 16, 2022 $ 0.04216004 $ 0.04515864 $ 0.04209735 $ 3,036,230
Jan 15, 2022 $ 0.04497341 $ 0.04581175 $ 0.04368424 $ 6,961,728
Jan 14, 2022 $ 0.04431731 $ 0.04455030 $ 0.04107983 $ 7,537,139
Jan 13, 2022 $ 0.04131030 $ 0.04695885 $ 0.04091508 $ 4,148,390
Jan 12, 2022 $ 0.04669207 $ 0.04984670 $ 0.04341826 $ 5,352,853
Jan 11, 2022 $ 0.04447157 $ 0.04860119 $ 0.04390371 $ 5,726,742
Jan 10, 2022 $ 0.04500458 $ 0.04805308 $ 0.04081863 $ 10,767,305
Jan 09, 2022 $ 0.04317802 $ 0.04682501 $ 0.03905816 $ 28,799,274
Jan 08, 2022 $ 0.04048892 $ 0.04210835 $ 0.03866182 $ 18,355,053
Jan 07, 2022 $ 0.04118517 $ 0.04712001 $ 0.04115809 $ 15,903,525
Jan 06, 2022 $ 0.04640827 $ 0.04725996 $ 0.04493066 $ 12,981,065
Jan 05, 2022 $ 0.04600482 $ 0.05163163 $ 0.04512318 $ 5,745,650
Jan 04, 2022 $ 0.04842583 $ 0.05002697 $ 0.04124974 $ 6,474,122
Jan 03, 2022 $ 0.04217768 $ 0.04329899 $ 0.04082020 $ 4,823,513
Jan 02, 2022 $ 0.04307207 $ 0.04481761 $ 0.04200078 $ 4,035,390
Jan 01, 2022 $ 0.04225877 $ 0.04645923 $ 0.04043401 $ 5,824,549
Dec 31, 2021 $ 0.04043401 $ 0.04196659 $ 0.03703657 $ 6,623,133
Dec 30, 2021 $ 0.03918463 $ 0.04107365 $ 0.03797473 $ 4,406,341
Dec 29, 2021 $ 0.04091722 $ 0.04310436 $ 0.04031783 $ 3,330,019
Dec 28, 2021 $ 0.04293086 $ 0.04906026 $ 0.04258765 $ 3,823,834
Dec 27, 2021 $ 0.04897982 $ 0.05028155 $ 0.04889705 $ 3,072,577
Dec 26, 2021 $ 0.04968697 $ 0.05083773 $ 0.04863828 $ 4,479,652
Dec 25, 2021 $ 0.04887016 $ 0.05235105 $ 0.04869217 $ 4,693,607
Dec 24, 2021 $ 0.05234489 $ 0.05448483 $ 0.04655472 $ 5,651,802
Dec 23, 2021 $ 0.04687065 $ 0.04769765 $ 0.04383617 $ 2,550,326
Dec 22, 2021 $ 0.04434302 $ 0.05230262 $ 0.04360745 $ 1,891,712
Dec 21, 2021 $ 0.04373980 $ 0.04518454 $ 0.03990418 $ 2,042,665
Dec 20, 2021 $ 0.04141782 $ 0.04196672 $ 0.03934985 $ 2,513,418
Dec 19, 2021 $ 0.04074673 $ 0.04188077 $ 0.03953208 $ 1,879,013
Dec 18, 2021 $ 0.04046538 $ 0.04047309 $ 0.03517388 $ 3,626,803
Dec 17, 2021 $ 0.03573909 $ 0.04057123 $ 0.03423465 $ 3,853,963
Dec 16, 2021 $ 0.03603330 $ 0.03649994 $ 0.03185605 $ 3,045,552
Dec 15, 2021 $ 0.03305281 $ 0.03541308 $ 0.03077264 $ 2,972,261
Dec 14, 2021 $ 0.03256164 $ 0.03336909 $ 0.02851207 $ 3,132,098
Dec 13, 2021 $ 0.03000184 $ 0.03742592 $ 0.02995711 $ 4,631,327
Dec 12, 2021 $ 0.03716862 $ 0.04082176 $ 0.03519301 $ 6,962,666
Dec 11, 2021 $ 0.03979235 $ 0.04192300 $ 0.03544741 $ 7,606,184
Dec 10, 2021 $ 0.03677300 $ 0.04086065 $ 0.03634646 $ 7,672,099
Dec 09, 2021 $ 0.04044632 $ 0.04429425 $ 0.04015330 $ 4,522,492
Dec 08, 2021 $ 0.04404367 $ 0.04611359 $ 0.04313009 $ 3,812,454
Dec 07, 2021 $ 0.04588630 $ 0.04708378 $ 0.04494554 $ 3,019,055
Dec 06, 2021 $ 0.04610807 $ 0.05786621 $ 0.04456631 $ 3,970,762
Dec 05, 2021 $ 0.04875503 $ 0.05012880 $ 0.04613336 $ 2,699,185
Dec 04, 2021 $ 0.04966064 $ 0.05300877 $ 0.04473042 $ 4,185,222
Dec 03, 2021 $ 0.05286805 $ 0.05453635 $ 0.05178886 $ 3,768,701
Dec 02, 2021 $ 0.05365685 $ 0.05587850 $ 0.05347985 $ 3,084,622
Dec 01, 2021 $ 0.05589912 $ 0.06113426 $ 0.05539982 $ 3,688,782
Nov 30, 2021 $ 0.05842917 $ 0.05891876 $ 0.05579518 $ 3,792,053
Nov 29, 2021 $ 0.05763177 $ 0.05955323 $ 0.05687742 $ 4,848,103
Nov 28, 2021 $ 0.05822857 $ 0.05832291 $ 0.05515580 $ 5,091,182
Nov 27, 2021 $ 0.05785021 $ 0.05987570 $ 0.05638679 $ 6,046,064
Nov 26, 2021 $ 0.05870293 $ 0.06325018 $ 0.05814330 $ 6,190,454
Nov 25, 2021 $ 0.06285354 $ 0.06438726 $ 0.06156315 $ 8,650,922
Nov 24, 2021 $ 0.06298652 $ 0.06628175 $ 0.06079344 $ 4,811,447
Nov 23, 2021 $ 0.06600917 $ 0.06878144 $ 0.06219732 $ 8,488,391
Nov 22, 2021 $ 0.06293855 $ 0.06385556 $ 0.06089715 $ 5,352,735
Nov 21, 2021 $ 0.06380239 $ 0.06523779 $ 0.06343158 $ 4,995,725
Nov 20, 2021 $ 0.06502978 $ 0.06539421 $ 0.06249227 $ 5,848,892
Nov 19, 2021 $ 0.06367588 $ 0.06383433 $ 0.06065483 $ 6,814,365
Nov 18, 2021 $ 0.06146672 $ 0.06818689 $ 0.06125583 $ 8,950,060
Nov 17, 2021 $ 0.06775860 $ 0.07059547 $ 0.06441099 $ 7,416,678
Nov 16, 2021 $ 0.06674778 $ 0.07118937 $ 0.06438756 $ 7,510,706
Nov 15, 2021 $ 0.07114328 $ 0.08363026 $ 0.06995544 $ 5,089,870
Nov 14, 2021 $ 0.07163163 $ 0.07169796 $ 0.07023801 $ 6,186,499
Nov 13, 2021 $ 0.07070058 $ 0.07339383 $ 0.06969560 $ 8,167,618
Nov 12, 2021 $ 0.07287031 $ 0.07523693 $ 0.06624580 $ 7,438,300
Nov 11, 2021 $ 0.06676747 $ 0.06736451 $ 0.06511611 $ 4,488,106
Nov 10, 2021 $ 0.06525739 $ 0.07178990 $ 0.06491732 $ 8,032,571
Nov 09, 2021 $ 0.06982631 $ 0.07479918 $ 0.06980086 $ 20,650,470
Nov 08, 2021 $ 0.07405556 $ 0.07442929 $ 0.07198766 $ 18,394,543
Nov 07, 2021 $ 0.07257775 $ 0.07285158 $ 0.06877717 $ 6,157,350
Nov 06, 2021 $ 0.06892689 $ 0.07033371 $ 0.06656055 $ 6,990,439
Nov 05, 2021 $ 0.06906123 $ 0.07901937 $ 0.06369880 $ 10,184,954
Nov 04, 2021 $ 0.06483545 $ 0.06750142 $ 0.06416270 $ 7,359,092
Nov 03, 2021 $ 0.06683512 $ 0.07520850 $ 0.06371802 $ 6,395,569
Nov 02, 2021 $ 0.06676813 $ 0.07345947 $ 0.06273882 $ 6,898,211
Nov 01, 2021 $ 0.06326288 $ 0.06489223 $ 0.06147666 $ 6,492,300
Oct 31, 2021 $ 0.06306539 $ 0.06429289 $ 0.06053567 $ 7,328,284
Oct 30, 2021 $ 0.06232665 $ 0.06381987 $ 0.06174675 $ 6,599,900
Oct 29, 2021 $ 0.06368173 $ 0.06498368 $ 0.06172700 $ 7,604,983
Oct 28, 2021 $ 0.06454805 $ 0.06539078 $ 0.05915975 $ 7,576,840
Oct 27, 2021 $ 0.05980716 $ 0.06991215 $ 0.05966566 $ 9,099,435
Oct 26, 2021 $ 0.06861476 $ 0.07448020 $ 0.06814815 $ 11,870,015
Oct 24, 2021 $ 0.06860176 $ 0.07726961 $ 0.06681170 $ 13,490,379
Oct 23, 2021 $ 0.07385364 $ 0.09635052 $ 0.06795389 $ 21,773,027
Oct 22, 2021 $ 0.07592685 $ 0.08633926 $ 0.06084034 $ 8,168,814
Oct 21, 2021 $ 0.06190858 $ 0.06498614 $ 0.05973502 $ 20,826,022
Oct 20, 2021 $ 0.06300708 $ 0.06356241 $ 0.05803149 $ 27,690,895
Oct 19, 2021 $ 0.05857188 $ 0.06369117 $ 0.05644751 $ 28,881,397
Oct 18, 2021 $ 0.05887600 $ 0.06342900 $ 0.05850400 $ 36,411,225
Oct 17, 2021 $ 0.06332165 $ 0.06791778 $ 0.05605255 $ 30,502,976
Oct 16, 2021 $ 0.05626537 $ 0.05714504 $ 0.05499952 $ 17,681,866
Oct 15, 2021 $ 0.05516157 $ 0.05569282 $ 0.05295657 $ 13,779,555
Oct 14, 2021 $ 0.05397825 $ 0.05716309 $ 0.05222042 $ 12,984,655
Oct 13, 2021 $ 0.05228142 $ 0.05234397 $ 0.05023693 $ 4,771,193
Oct 12, 2021 $ 0.05193424 $ 0.05492932 $ 0.05105854 $ 1,937,976
Oct 11, 2021 $ 0.05490578 $ 0.05654802 $ 0.05451627 $ 2,222,710
Oct 10, 2021 $ 0.05493200 $ 0.05854087 $ 0.05467124 $ 1,488,535
Oct 09, 2021 $ 0.05835651 $ 0.05882653 $ 0.05642486 $ 1,883,012
Oct 08, 2021 $ 0.05804943 $ 0.05842672 $ 0.05538946 $ 2,983,491
Oct 07, 2021 $ 0.05648642 $ 0.05791739 $ 0.05397998 $ 2,623,572
Oct 06, 2021 $ 0.05478233 $ 0.05774986 $ 0.05404634 $ 3,463,319
Oct 05, 2021 $ 0.05707801 $ 0.05790268 $ 0.05450560 $ 1,652,951
Oct 04, 2021 $ 0.05575845 $ 0.05718998 $ 0.05490696 $ 2,329,586
Oct 03, 2021 $ 0.05704452 $ 0.05712104 $ 0.05530607 $ 1,983,454
Oct 02, 2021 $ 0.05622921 $ 0.05965043 $ 0.05579672 $ 1,166,742
Oct 01, 2021 $ 0.05863419 $ 0.05879425 $ 0.05406383 $ 730,327
Sep 30, 2021 $ 0.05447474 $ 0.05904354 $ 0.05345855 $ 1,076,210
Sep 29, 2021 $ 0.05754668 $ 0.06028787 $ 0.05036901 $ 1,551,544
Sep 28, 2021 $ 0.05058923 $ 0.05379487 $ 0.04895769 $ 4,176,508
Sep 27, 2021 $ 0.04907697 $ 0.05513869 $ 0.04858656 $ 2,600,123
Sep 26, 2021 $ 0.04912228 $ 0.05987154 $ 0.04503930 $ 1,677,598
Sep 25, 2021 $ 0.05735528 $ 0.06485653 $ 0.05564025 $ 1,539,724
Sep 24, 2021 $ 0.06432180 $ 0.07218737 $ 0.06168604 $ 559,204
Sep 23, 2021 $ 0.07209716 $ 0.07411717 $ 0.07033904 $ 638,180
Sep 22, 2021 $ 0.07288363 $ 0.07302672 $ 0.06664982 $ 859,198
Sep 21, 2021 $ 0.06671634 $ 0.07337096 $ 0.06599401 $ 4,296,610
Sep 20, 2021 $ 0.07082259 $ 0.07785109 $ 0.06933672 $ 2,825,470
Sep 19, 2021 $ 0.07772626 $ 0.07878263 $ 0.07613665 $ 3,161,724
Sep 18, 2021 $ 0.07759127 $ 0.08011991 $ 0.07558361 $ 2,537,913
Sep 17, 2021 $ 0.07834935 $ 0.08031824 $ 0.07772319 $ 1,785,603
Sep 16, 2021 $ 0.07989012 $ 0.08142741 $ 0.07774282 $ 2,074,622
Sep 15, 2021 $ 0.07934222 $ 0.08054734 $ 0.07753854 $ 926,701
Sep 14, 2021 $ 0.07895581 $ 0.08393934 $ 0.07365038 $ 681,708
Sep 13, 2021 $ 0.07420255 $ 0.08070927 $ 0.07183062 $ 1,308,256
Sep 12, 2021 $ 0.07948654 $ 0.08007577 $ 0.07376057 $ 954,228
Sep 11, 2021 $ 0.07478028 $ 0.07628016 $ 0.07376217 $ 1,210,383
Sep 10, 2021 $ 0.07393097 $ 0.07948049 $ 0.07277728 $ 1,183,014
Sep 09, 2021 $ 0.07870725 $ 0.08203521 $ 0.07863417 $ 1,274,437
Sep 08, 2021 $ 0.08177241 $ 0.08319158 $ 0.07597893 $ 1,812,994
Sep 07, 2021 $ 0.07924548 $ 0.10327996 $ 0.07705301 $ 2,061,399
Sep 06, 2021 $ 0.09956191 $ 0.11716182 $ 0.09273542 $ 1,409,034
Sep 05, 2021 $ 0.09300005 $ 0.09699993 $ 0.08920711 $ 1,490,916
Sep 04, 2021 $ 0.08938768 $ 0.08983641 $ 0.08785693 $ 1,062,564
Sep 03, 2021 $ 0.08864305 $ 0.08904802 $ 0.08577661 $ 1,146,206
Sep 02, 2021 $ 0.08779407 $ 0.08888612 $ 0.08687840 $ 1,311,511
Sep 01, 2021 $ 0.08816385 $ 0.08885069 $ 0.08581004 $ 1,361,855
Aug 31, 2021 $ 0.08763995 $ 0.08802294 $ 0.08473480 $ 1,378,122
Aug 30, 2021 $ 0.08605937 $ 0.08896084 $ 0.08501909 $ 1,390,331
Aug 29, 2021 $ 0.08880401 $ 0.09326311 $ 0.08816971 $ 1,619,473
Aug 27, 2021 $ 0.08633511 $ 0.08854607 $ 0.08364688 $ 1,268,494
Aug 26, 2021 $ 0.08515224 $ 0.09023149 $ 0.08474865 $ 1,515,056
Aug 25, 2021 $ 0.08994966 $ 0.09006690 $ 0.08543050 $ 1,665,641
Aug 24, 2021 $ 0.08718396 $ 0.09045313 $ 0.08509410 $ 1,903,337
Aug 23, 2021 $ 0.08910396 $ 0.08999182 $ 0.08618013 $ 1,975,208
Aug 22, 2021 $ 0.08617918 $ 0.08871003 $ 0.08421630 $ 2,107,997
Aug 21, 2021 $ 0.08536202 $ 0.08941819 $ 0.08446727 $ 1,739,687
Aug 20, 2021 $ 0.08919544 $ 0.08976019 $ 0.08597193 $ 1,583,738
Aug 19, 2021 $ 0.08611219 $ 0.08648858 $ 0.08316236 $ 2,284,873
Aug 18, 2021 $ 0.08534561 $ 0.08847837 $ 0.08319391 $ 1,767,117
Aug 17, 2021 $ 0.08376579 $ 0.08903327 $ 0.08350746 $ 2,734,937
Aug 16, 2021 $ 0.08476147 $ 0.09119678 $ 0.08416799 $ 2,283,420
Aug 15, 2021 $ 0.08965855 $ 0.09514802 $ 0.08538272 $ 2,882,725
Aug 14, 2021 $ 0.09509651 $ 0.09933088 $ 0.08311412 $ 2,430,667
Aug 13, 2021 $ 0.08940807 $ 0.08945005 $ 0.08412971 $ 1,690,297
Aug 12, 2021 $ 0.08484866 $ 0.08752192 $ 0.08123203 $ 1,505,888
Aug 11, 2021 $ 0.08441780 $ 0.08865093 $ 0.08305358 $ 1,051,762
Aug 10, 2021 $ 0.08348112 $ 0.09041090 $ 0.08302223 $ 1,094,855
Aug 09, 2021 $ 0.08641200 $ 0.09091800 $ 0.08612700 $ 1,139,009
Aug 08, 2021 $ 0.08395671 $ 0.08848873 $ 0.08196512 $ 1,110,361
Aug 07, 2021 $ 0.08566457 $ 0.10935621 $ 0.08352533 $ 3,024,554
Aug 06, 2021 $ 0.09888367 $ 0.12485460 $ 0.07071181 $ 2,488,365
Aug 05, 2021 $ 0.07217051 $ 0.07277611 $ 0.06603301 $ 688,607
Aug 04, 2021 $ 0.06945716 $ 0.07923624 $ 0.06204083 $ 1,327,101
Aug 03, 2021 $ 0.06254422 $ 0.06454888 $ 0.06112553 $ 1,514,612
Aug 02, 2021 $ 0.06338729 $ 0.06434334 $ 0.06138262 $ 1,498,951
Aug 01, 2021 $ 0.06156778 $ 0.06519128 $ 0.06153630 $ 1,731,372
Jul 31, 2021 $ 0.06328217 $ 0.06391421 $ 0.06173319 $ 1,386,179
Jul 30, 2021 $ 0.06285171 $ 0.06327649 $ 0.05821266 $ 1,511,715
Jul 29, 2021 $ 0.06038928 $ 0.06052068 $ 0.05904814 $ 1,243,002
Jul 28, 2021 $ 0.05930304 $ 0.06189849 $ 0.05817386 $ 1,128,454
Jul 27, 2021 $ 0.06183047 $ 0.06183047 $ 0.05776951 $ 799,071
Jul 26, 2021 $ 0.05950903 $ 0.06340510 $ 0.05896370 $ 721,750
Jul 25, 2021 $ 0.05950028 $ 0.06011343 $ 0.05659101 $ 532,098
Jul 24, 2021 $ 0.05850963 $ 0.05863400 $ 0.05590767 $ 810,410
Jul 23, 2021 $ 0.05618619 $ 0.05775833 $ 0.05428164 $ 608,909
Jul 22, 2021 $ 0.05696151 $ 0.05801736 $ 0.05545745 $ 669,768
Jul 21, 2021 $ 0.05594998 $ 0.05676633 $ 0.05096914 $ 1,060,971
Jul 20, 2021 $ 0.05174544 $ 0.05559711 $ 0.05080740 $ 1,164,532
Jul 19, 2021 $ 0.05538435 $ 0.05709223 $ 0.05433463 $ 630,500
Jul 18, 2021 $ 0.05652115 $ 0.05877327 $ 0.05626044 $ 661,464
Jul 17, 2021 $ 0.05773830 $ 0.05795341 $ 0.05475233 $ 929,094
Jul 16, 2021 $ 0.05658069 $ 0.05866370 $ 0.05557841 $ 1,169,978
Jul 15, 2021 $ 0.05687635 $ 0.06016758 $ 0.05616842 $ 1,145,334
Jul 14, 2021 $ 0.05923219 $ 0.06074692 $ 0.05658101 $ 1,053,274
Jul 13, 2021 $ 0.05878969 $ 0.06146864 $ 0.05842243 $ 903,988
Jul 12, 2021 $ 0.06059242 $ 0.06289672 $ 0.06004352 $ 1,001,323
Jul 11, 2021 $ 0.06165401 $ 0.06274741 $ 0.05969862 $ 959,917
Jul 10, 2021 $ 0.06080468 $ 0.06370348 $ 0.06043855 $ 757,093
Jul 09, 2021 $ 0.06305555 $ 0.06480424 $ 0.06149264 $ 1,064,364
Jul 08, 2021 $ 0.06330931 $ 0.06783536 $ 0.06263170 $ 1,410,826
Jul 07, 2021 $ 0.06767367 $ 0.07124156 $ 0.06652125 $ 2,178,955
Jul 06, 2021 $ 0.06727986 $ 0.06827382 $ 0.06523148 $ 1,355,265
Jul 05, 2021 $ 0.06552934 $ 0.06782153 $ 0.06469724 $ 934,140
Jul 04, 2021 $ 0.06751198 $ 0.06989009 $ 0.06475900 $ 1,005,196
Jul 03, 2021 $ 0.06626876 $ 0.06678111 $ 0.06331336 $ 965,493
Jul 02, 2021 $ 0.06408730 $ 0.06492920 $ 0.06186529 $ 1,454,577
Jul 01, 2021 $ 0.06436218 $ 0.06951525 $ 0.06276549 $ 1,312,090
Jun 30, 2021 $ 0.06919202 $ 0.07078322 $ 0.06513820 $ 1,228,843
Jun 29, 2021 $ 0.06763712 $ 0.07051294 $ 0.06672772 $ 1,098,962
Jun 26, 2021 $ 0.06159403 $ 0.06159403 $ 0.05703035 $ 954,382
Jun 25, 2021 $ 0.05994380 $ 0.06507166 $ 0.05937497 $ 589,039
Jun 24, 2021 $ 0.06410385 $ 0.06650240 $ 0.05929575 $ 651,781
Jun 23, 2021 $ 0.06195526 $ 0.06466216 $ 0.05917995 $ 1,326,664
Jun 22, 2021 $ 0.06034920 $ 0.06756272 $ 0.05505483 $ 1,636,749
Jun 21, 2021 $ 0.06293984 $ 0.08446778 $ 0.06287110 $ 938,175
Jun 20, 2021 $ 0.08423226 $ 0.08683386 $ 0.07898191 $ 1,112,759
Jun 19, 2021 $ 0.08615150 $ 0.08727267 $ 0.08182857 $ 1,225,709
Jun 18, 2021 $ 0.08542385 $ 0.08887064 $ 0.08029925 $ 1,406,866
Jun 17, 2021 $ 0.08568546 $ 0.08872016 $ 0.08423635 $ 807,875
Jun 16, 2021 $ 0.08615567 $ 0.09004089 $ 0.08474314 $ 862,709
Jun 15, 2021 $ 0.08617017 $ 0.08783640 $ 0.08378077 $ 1,033,991
Jun 14, 2021 $ 0.08521998 $ 0.08707158 $ 0.08318045 $ 1,205,709
Jun 13, 2021 $ 0.08495247 $ 0.08614325 $ 0.07886859 $ 639,069
Jun 12, 2021 $ 0.08133286 $ 0.08627752 $ 0.07833456 $ 320,436
Jun 11, 2021 $ 0.08619728 $ 0.09072164 $ 0.08581483 $ 990,932
Jun 10, 2021 $ 0.09032909 $ 0.09476593 $ 0.08837852 $ 1,370,020
Jun 09, 2021 $ 0.09412850 $ 0.09458081 $ 0.08586514 $ 1,501,952
Jun 08, 2021 $ 0.09126474 $ 0.09640818 $ 0.08402882 $ 2,014,248
Jun 07, 2021 $ 0.09218594 $ 0.11378997 $ 0.09139578 $ 3,943,587
Jun 06, 2021 $ 0.10070276 $ 0.10876815 $ 0.08272843 $ 3,220,253
Jun 05, 2021 $ 0.08353359 $ 0.08909444 $ 0.08061796 $ 1,468,613
Jun 04, 2021 $ 0.08556281 $ 0.09493025 $ 0.08234213 $ 1,272,185
Jun 03, 2021 $ 0.09490875 $ 0.09646634 $ 0.08866236 $ 1,679,853
Jun 02, 2021 $ 0.09018151 $ 0.09176800 $ 0.08513808 $ 1,704,796
Jun 01, 2021 $ 0.08799557 $ 0.08909568 $ 0.08415951 $ 2,209,359
May 31, 2021 $ 0.08803726 $ 0.09004247 $ 0.08067340 $ 2,428,773
May 30, 2021 $ 0.08324942 $ 0.08846372 $ 0.07686426 $ 2,939,526
May 29, 2021 $ 0.07977610 $ 0.09110496 $ 0.07614206 $ 3,711,304
May 28, 2021 $ 0.08302822 $ 0.09514963 $ 0.08126773 $ 3,151,790
May 27, 2021 $ 0.09493231 $ 0.10285910 $ 0.09096074 $ 3,410,641
May 26, 2021 $ 0.10252709 $ 0.10457195 $ 0.09249790 $ 3,202,668
May 25, 2021 $ 0.09390796 $ 0.09786071 $ 0.08302002 $ 4,275,694
May 24, 2021 $ 0.09276553 $ 0.09500794 $ 0.07892610 $ 5,249,468
May 23, 2021 $ 0.08280155 $ 0.10102549 $ 0.06989017 $ 6,858,299
May 22, 2021 $ 0.09722162 $ 0.10778286 $ 0.08986087 $ 3,528,259
May 21, 2021 $ 0.10134733 $ 0.12559811 $ 0.08567117 $ 3,423,108
May 20, 2021 $ 0.12125912 $ 0.13191470 $ 0.11027742 $ 11,090,235
May 19, 2021 $ 0.12963583 $ 0.16581520 $ 0.10354734 $ 17,837,746
May 18, 2021 $ 0.16056300 $ 0.17889566 $ 0.15496961 $ 2,930,075
May 17, 2021 $ 0.16790541 $ 0.17014208 $ 0.14783330 $ 6,030,773
May 16, 2021 $ 0.16891736 $ 0.18600983 $ 0.16194966 $ 4,106,359
May 15, 2021 $ 0.16703760 $ 0.19031592 $ 0.16680231 $ 3,281,722
May 14, 2021 $ 0.18766527 $ 0.19845585 $ 0.18189138 $ 3,123,003
May 13, 2021 $ 0.18327323 $ 0.24042877 $ 0.17045085 $ 6,067,987
May 12, 2021 $ 0.22089976 $ 0.28130138 $ 0.19840866 $ 4,406,639
May 11, 2021 $ 0.20190618 $ 0.21759737 $ 0.18046714 $ 3,606,189
May 10, 2021 $ 0.18318927 $ 0.21997428 $ 0.18170496 $ 3,227,508
May 09, 2021 $ 0.19392875 $ 0.20584737 $ 0.18880238 $ 2,530,701
May 08, 2021 $ 0.20157884 $ 0.22897229 $ 0.19309730 $ 2,515,222
May 07, 2021 $ 0.20562362 $ 0.22372270 $ 0.18502293 $ 3,305,931
May 06, 2021 $ 0.18600800 $ 0.20152260 $ 0.17720108 $ 2,213,865
May 05, 2021 $ 0.20065637 $ 0.20559882 $ 0.18693323 $ 2,467,141
May 04, 2021 $ 0.18892078 $ 0.21217536 $ 0.18741426 $ 2,541,694
May 03, 2021 $ 0.21199731 $ 0.24116198 $ 0.21164842 $ 2,065,095
May 02, 2021 $ 0.23465337 $ 0.24581492 $ 0.21760902 $ 2,280,497
May 01, 2021 $ 0.22912467 $ 0.28336240 $ 0.18920026 $ 4,389,163
Apr 30, 2021 $ 0.19056154 $ 0.19922462 $ 0.17577064 $ 2,204,298
Apr 29, 2021 $ 0.17690538 $ 0.18088910 $ 0.16263883 $ 1,682,083
Apr 28, 2021 $ 0.17074439 $ 0.18277328 $ 0.16438459 $ 1,728,197
Apr 27, 2021 $ 0.17498469 $ 0.18043447 $ 0.16542556 $ 1,829,054
Apr 26, 2021 $ 0.16645389 $ 0.17469948 $ 0.14508496 $ 2,159,098
Apr 25, 2021 $ 0.14605174 $ 0.15703234 $ 0.14129309 $ 1,423,278
Apr 24, 2021 $ 0.14527358 $ 0.16145264 $ 0.13937558 $ 1,843,406
Apr 23, 2021 $ 0.15764692 $ 0.17470333 $ 0.12177121 $ 2,947,328
Apr 22, 2021 $ 0.17314458 $ 0.20194673 $ 0.17307772 $ 2,073,617
Apr 21, 2021 $ 0.19730428 $ 0.24205334 $ 0.19452182 $ 4,031,900
Apr 20, 2021 $ 0.22273758 $ 0.24668625 $ 0.17175926 $ 4,887,086
Apr 19, 2021 $ 0.18613072 $ 0.20525390 $ 0.17767387 $ 2,699,254
Apr 18, 2021 $ 0.19945855 $ 0.20971586 $ 0.16956729 $ 3,278,146
Apr 17, 2021 $ 0.20897324 $ 0.22907598 $ 0.20194646 $ 3,465,150
Apr 16, 2021 $ 0.20326845 $ 0.21817717 $ 0.19335874 $ 2,969,130
Apr 15, 2021 $ 0.21642391 $ 0.24597189 $ 0.21459580 $ 2,918,348
Apr 14, 2021 $ 0.23755124 $ 0.23788272 $ 0.20612315 $ 4,316,312
Apr 13, 2021 $ 0.22894458 $ 0.27454068 $ 0.22137346 $ 3,892,502
Apr 12, 2021 $ 0.26353459 $ 0.33683832 $ 0.24353093 $ 6,251,086
Apr 11, 2021 $ 0.32651468 $ 0.37857353 $ 0.26105924 $ 9,904,445
Apr 10, 2021 $ 0.29691804 $ 0.29691804 $ 0.15513009 $ 6,890,524
Apr 09, 2021 $ 0.15536298 $ 0.15536298 $ 0.13345569 $ 2,142,084
Apr 08, 2021 $ 0.13342080 $ 0.13409986 $ 0.12455534 $ 1,222,302
Apr 07, 2021 $ 0.12463552 $ 0.13484246 $ 0.12237247 $ 1,625,436
Apr 06, 2021 $ 0.13202347 $ 0.13661292 $ 0.12862419 $ 1,727,867
Apr 05, 2021 $ 0.12921722 $ 0.13046865 $ 0.12569503 $ 1,763,506
Apr 04, 2021 $ 0.12796857 $ 0.12874658 $ 0.11992322 $ 2,207,893
Apr 03, 2021 $ 0.12262640 $ 0.13578933 $ 0.12262640 $ 1,797,733
Apr 02, 2021 $ 0.13354344 $ 0.14703530 $ 0.13053524 $ 2,633,797
Apr 01, 2021 $ 0.13101752 $ 0.13535004 $ 0.12691160 $ 2,789,937
Mar 31, 2021 $ 0.13026186 $ 0.13900645 $ 0.12373795 $ 2,186,199
Mar 30, 2021 $ 0.13459412 $ 0.13475947 $ 0.12468643 $ 1,144,284
Mar 29, 2021 $ 0.12498979 $ 0.12905343 $ 0.12123875 $ 1,298,852
Mar 28, 2021 $ 0.12492939 $ 0.13151808 $ 0.12025936 $ 1,448,164
Mar 27, 2021 $ 0.12122737 $ 0.12259830 $ 0.11309188 $ 1,613,996
Mar 26, 2021 $ 0.11893104 $ 0.11913766 $ 0.11210120 $ 1,200,416
Mar 25, 2021 $ 0.11250768 $ 0.11975197 $ 0.10996199 $ 1,275,162
Mar 24, 2021 $ 0.11888009 $ 0.13510020 $ 0.11714549 $ 1,876,983
Mar 23, 2021 $ 0.12680611 $ 0.13096841 $ 0.12155064 $ 1,286,188
Mar 22, 2021 $ 0.12667392 $ 0.13628370 $ 0.12057363 $ 1,582,803
Mar 21, 2021 $ 0.12278661 $ 0.14527549 $ 0.11779920 $ 997,255
Mar 20, 2021 $ 0.12082743 $ 0.12695696 $ 0.12072735 $ 1,070,784
Mar 19, 2021 $ 0.12430328 $ 0.12813586 $ 0.11762831 $ 1,106,143
Mar 18, 2021 $ 0.12048828 $ 0.12916446 $ 0.11951658 $ 1,293,895
Mar 17, 2021 $ 0.12605625 $ 0.15014609 $ 0.11637214 $ 3,327,505
Mar 16, 2021 $ 0.13544285 $ 0.14748910 $ 0.10120144 $ 5,019,905
Mar 15, 2021 $ 0.10856455 $ 0.11596141 $ 0.10032972 $ 2,507,974
Mar 14, 2021 $ 0.11455069 $ 0.12825433 $ 0.10198782 $ 3,019,236
Mar 13, 2021 $ 0.12609421 $ 0.14337673 $ 0.09727024 $ 2,759,216
Mar 12, 2021 $ 0.10020095 $ 0.10115626 $ 0.09006301 $ 1,920,607
Mar 11, 2021 $ 0.09133285 $ 0.09451140 $ 0.08739923 $ 2,179,729
Mar 10, 2021 $ 0.09117553 $ 0.10248845 $ 0.08906322 $ 2,680,547
Mar 09, 2021 $ 0.09115541 $ 0.09385979 $ 0.09009119 $ 1,945,336
Mar 08, 2021 $ 0.09161742 $ 0.09737916 $ 0.08794313 $ 2,226,588
Mar 07, 2021 $ 0.09698627 $ 0.09784201 $ 0.09003554 $ 3,507,181
Mar 06, 2021 $ 0.09092428 $ 0.09287718 $ 0.08827099 $ 3,106,057
Mar 05, 2021 $ 0.09077525 $ 0.10495444 $ 0.08343480 $ 5,597,430
Mar 04, 2021 $ 0.08665151 $ 0.09377866 $ 0.08555371 $ 3,604,251
Mar 03, 2021 $ 0.08723991 $ 0.08995387 $ 0.08364470 $ 3,697,929
Mar 02, 2021 $ 0.08430132 $ 0.09158245 $ 0.08249347 $ 2,902,931
Mar 01, 2021 $ 0.08831511 $ 0.09171273 $ 0.08413760 $ 2,694,491
Feb 28, 2021 $ 0.08548882 $ 0.09882314 $ 0.08025383 $ 2,345,056
Feb 27, 2021 $ 0.09881056 $ 0.10498489 $ 0.09465767 $ 2,330,355
Feb 26, 2021 $ 0.09501279 $ 0.10227687 $ 0.09020388 $ 2,805,433
Feb 25, 2021 $ 0.09913015 $ 0.11478310 $ 0.09905633 $ 2,828,374
Feb 24, 2021 $ 0.10891059 $ 0.12223980 $ 0.10627998 $ 2,346,879
Feb 23, 2021 $ 0.11149758 $ 0.14375005 $ 0.09727790 $ 5,202,200
Feb 22, 2021 $ 0.14295790 $ 0.15985698 $ 0.12130035 $ 5,251,757
Feb 21, 2021 $ 0.13334420 $ 0.14419353 $ 0.11882339 $ 2,795,237
Feb 20, 2021 $ 0.12150372 $ 0.15944325 $ 0.11848097 $ 3,702,537
Feb 19, 2021 $ 0.15715310 $ 0.15961454 $ 0.12058149 $ 7,130,011
Feb 18, 2021 $ 0.12694227 $ 0.14890301 $ 0.09647761 $ 5,156,828
Feb 17, 2021 $ 0.09957672 $ 0.10037022 $ 0.08872047 $ 2,888,483
Feb 16, 2021 $ 0.09690051 $ 0.10632661 $ 0.09136557 $ 2,544,627
Feb 15, 2021 $ 0.09924357 $ 0.12300029 $ 0.09291901 $ 2,887,614
Feb 14, 2021 $ 0.12067281 $ 0.12419002 $ 0.10185958 $ 1,688,496
Feb 13, 2021 $ 0.11328574 $ 0.11340007 $ 0.09790517 $ 1,397,027
Feb 12, 2021 $ 0.10578540 $ 0.10615113 $ 0.09746398 $ 997,009
Feb 11, 2021 $ 0.09890062 $ 0.10436809 $ 0.09416994 $ 1,265,101
Feb 10, 2021 $ 0.10053030 $ 0.11074161 $ 0.09025212 $ 3,238,099
Feb 09, 2021 $ 0.09026470 $ 0.09050324 $ 0.07503869 $ 2,210,875
Feb 08, 2021 $ 0.08178143 $ 0.08516300 $ 0.07681549 $ 2,328,530
Feb 07, 2021 $ 0.07856450 $ 0.09092507 $ 0.07422109 $ 3,353,974
Feb 06, 2021 $ 0.08092822 $ 0.09281910 $ 0.06047708 $ 2,496,012
Feb 05, 2021 $ 0.06282217 $ 0.06359219 $ 0.06031172 $ 970,771
Feb 04, 2021 $ 0.06067043 $ 0.06310699 $ 0.05953096 $ 961,335
Feb 03, 2021 $ 0.06254605 $ 0.06594423 $ 0.06080069 $ 1,197,134
Feb 02, 2021 $ 0.06110987 $ 0.06177406 $ 0.05899056 $ 643,171
Feb 01, 2021 $ 0.06104991 $ 0.06211886 $ 0.05929647 $ 779,579
Jan 31, 2021 $ 0.06096499 $ 0.06175400 $ 0.05836536 $ 955,336
Jan 30, 2021 $ 0.05969306 $ 0.06030439 $ 0.05800309 $ 1,270,107
Jan 29, 2021 $ 0.05830013 $ 0.06339097 $ 0.05706529 $ 1,944,923
Jan 28, 2021 $ 0.05749802 $ 0.06003531 $ 0.05392621 $ 1,263,518
Jan 27, 2021 $ 0.05445531 $ 0.05847043 $ 0.05433243 $ 1,880,295
Jan 26, 2021 $ 0.05823258 $ 0.05886458 $ 0.05541628 $ 1,713,477
Jan 25, 2021 $ 0.05681216 $ 0.05936776 $ 0.05603309 $ 1,459,511
Jan 24, 2021 $ 0.05777183 $ 0.06249027 $ 0.05606430 $ 1,183,540
Jan 23, 2021 $ 0.05716086 $ 0.05925715 $ 0.05606734 $ 1,649,888
Jan 22, 2021 $ 0.05702023 $ 0.05807567 $ 0.05438919 $ 3,407,316
Jan 21, 2021 $ 0.05796038 $ 0.06294956 $ 0.05724719 $ 3,004,274
Jan 20, 2021 $ 0.06246456 $ 0.06303342 $ 0.05888559 $ 3,116,900
Jan 19, 2021 $ 0.06114910 $ 0.06799001 $ 0.05914153 $ 3,297,821
Jan 18, 2021 $ 0.06045405 $ 0.06172986 $ 0.05711307 $ 2,991,119
Jan 17, 2021 $ 0.05804486 $ 0.06026622 $ 0.05610251 $ 3,306,050
Jan 16, 2021 $ 0.05910361 $ 0.06054291 $ 0.05737410 $ 3,614,272
Jan 15, 2021 $ 0.05893568 $ 0.06055242 $ 0.05533957 $ 3,748,190
Jan 14, 2021 $ 0.05802015 $ 0.05991109 $ 0.05592559 $ 4,028,636
Jan 13, 2021 $ 0.05717509 $ 0.06201808 $ 0.05429768 $ 1,878,270
Jan 12, 2021 $ 0.05653683 $ 0.06116128 $ 0.05331427 $ 3,432,385
Jan 11, 2021 $ 0.05682841 $ 0.06271850 $ 0.05177826 $ 4,841,611
Jan 10, 2021 $ 0.06231887 $ 0.06617143 $ 0.05986158 $ 3,482,183
Jan 09, 2021 $ 0.06478297 $ 0.06930578 $ 0.05741718 $ 5,181,939
Jan 08, 2021 $ 0.06091681 $ 0.06166886 $ 0.05488926 $ 4,168,937
Jan 07, 2021 $ 0.05920723 $ 0.06237767 $ 0.05653796 $ 3,738,420
Jan 06, 2021 $ 0.05675050 $ 0.05812287 $ 0.05401871 $ 3,774,397
Jan 05, 2021 $ 0.05543933 $ 0.05760071 $ 0.05304512 $ 4,111,742
Jan 04, 2021 $ 0.05637044 $ 0.05829018 $ 0.05256459 $ 9,962,768
Jan 03, 2021 $ 0.05282014 $ 0.05700278 $ 0.05212195 $ 9,232,122
Jan 02, 2021 $ 0.05572528 $ 0.05828884 $ 0.05340554 $ 8,144,088
Jan 01, 2021 $ 0.05437113 $ 0.05929576 $ 0.05236670 $ 9,866,540
Dec 31, 2020 $ 0.05274646 $ 0.05544054 $ 0.05238945 $ 2,510,385
Dec 30, 2020 $ 0.05489882 $ 0.05765357 $ 0.05357806 $ 3,604,135
Dec 29, 2020 $ 0.05692200 $ 0.05998198 $ 0.05481821 $ 2,092,904
Dec 28, 2020 $ 0.05949915 $ 0.06386145 $ 0.05852931 $ 1,693,601
Dec 27, 2020 $ 0.05984186 $ 0.06566776 $ 0.05886362 $ 3,381,033
Dec 26, 2020 $ 0.06452370 $ 0.06527610 $ 0.06022752 $ 2,345,915
Dec 25, 2020 $ 0.06095392 $ 0.06278459 $ 0.05947731 $ 1,322,808
Dec 24, 2020 $ 0.06097936 $ 0.06323686 $ 0.05513823 $ 1,801,200
Dec 23, 2020 $ 0.06324087 $ 0.06519938 $ 0.06011617 $ 2,299,628
Dec 22, 2020 $ 0.06506858 $ 0.06959721 $ 0.05888739 $ 2,288,090
Dec 21, 2020 $ 0.06046071 $ 0.07624323 $ 0.05932052 $ 3,009,675
Dec 20, 2020 $ 0.06010193 $ 0.07032135 $ 0.05607550 $ 1,877,773
Dec 19, 2020 $ 0.05749028 $ 0.05841599 $ 0.05594214 $ 1,290,204
Dec 18, 2020 $ 0.05670966 $ 0.05868307 $ 0.05635215 $ 1,484,293
Dec 17, 2020 $ 0.05751981 $ 0.07077914 $ 0.05751776 $ 2,544,419
Dec 16, 2020 $ 0.07052235 $ 0.09062247 $ 0.05234836 $ 2,565,720
Dec 15, 2020 $ 0.05269191 $ 0.05448462 $ 0.05241472 $ 1,031,283
Dec 14, 2020 $ 0.05379248 $ 0.05462983 $ 0.05327741 $ 1,000,251
Dec 13, 2020 $ 0.05366351 $ 0.05420515 $ 0.05244153 $ 1,315,387
Dec 12, 2020 $ 0.05340788 $ 0.05450490 $ 0.05230852 $ 1,141,666
Dec 11, 2020 $ 0.05231953 $ 0.05282449 $ 0.04990471 $ 1,306,186
Dec 10, 2020 $ 0.05220511 $ 0.05439109 $ 0.05175402 $ 1,116,991
Dec 09, 2020 $ 0.05418026 $ 0.05710879 $ 0.05325256 $ 1,419,786
Dec 08, 2020 $ 0.05699268 $ 0.05774666 $ 0.05580298 $ 1,086,470
Dec 07, 2020 $ 0.05756335 $ 0.05881084 $ 0.05584263 $ 1,264,791
Dec 06, 2020 $ 0.05720190 $ 0.05845894 $ 0.05349833 $ 1,300,016
Dec 05, 2020 $ 0.05365071 $ 0.05483185 $ 0.05217020 $ 932,928
Dec 04, 2020 $ 0.05300385 $ 0.05613508 $ 0.05245641 $ 757,131
Dec 03, 2020 $ 0.05485482 $ 0.05766940 $ 0.05387849 $ 1,098,525
Dec 02, 2020 $ 0.05443900 $ 0.05965600 $ 0.05383200 $ 1,861,139
Dec 01, 2020 $ 0.05936600 $ 0.06384600 $ 0.05724100 $ 1,907,271
Nov 30, 2020 $ 0.06180095 $ 0.06683354 $ 0.06128119 $ 1,683,095
Nov 29, 2020 $ 0.06589082 $ 0.06821904 $ 0.06308610 $ 1,709,461
Nov 28, 2020 $ 0.06810767 $ 0.06880050 $ 0.06302936 $ 1,691,080
Nov 27, 2020 $ 0.06419315 $ 0.06441979 $ 0.06014838 $ 1,862,547
Nov 26, 2020 $ 0.06028900 $ 0.06052000 $ 0.05513400 $ 2,636,268
Nov 25, 2020 $ 0.05937304 $ 0.06294074 $ 0.05894325 $ 1,507,629
Nov 24, 2020 $ 0.06170030 $ 0.06299010 $ 0.05485330 $ 2,081,559
Nov 23, 2020 $ 0.05518627 $ 0.05588460 $ 0.05324655 $ 1,713,030
Nov 22, 2020 $ 0.05454823 $ 0.05853344 $ 0.05362834 $ 1,504,931
Nov 21, 2020 $ 0.05815629 $ 0.05822906 $ 0.05361133 $ 1,516,627
Nov 20, 2020 $ 0.05531401 $ 0.05728675 $ 0.05292350 $ 1,367,393
Nov 19, 2020 $ 0.05310408 $ 0.05566757 $ 0.05216408 $ 1,241,633
Nov 18, 2020 $ 0.05265276 $ 0.05495071 $ 0.05167710 $ 1,471,885
Nov 17, 2020 $ 0.05353596 $ 0.05396833 $ 0.05223088 $ 1,136,485
Nov 16, 2020 $ 0.05264055 $ 0.05524258 $ 0.05249832 $ 1,219,521
Nov 15, 2020 $ 0.05346300 $ 0.05662500 $ 0.05172300 $ 1,175,243
Nov 14, 2020 $ 0.05384658 $ 0.05416815 $ 0.05083674 $ 4,126
Nov 13, 2020 $ 0.05112166 $ 0.05216809 $ 0.05015273 $ 3,910
Nov 12, 2020 $ 0.05101956 $ 0.05538972 $ 0.05096067 $ 4,086
Nov 11, 2020 $ 0.05403895 $ 0.05771038 $ 0.05401434 $ 1,915,768
Nov 10, 2020 $ 0.05451308 $ 0.05591156 $ 0.05051539 $ 1,494,503
Nov 09, 2020 $ 0.05121023 $ 0.05270979 $ 0.04987260 $ 1,790,263
Nov 08, 2020 $ 0.05187855 $ 0.05288622 $ 0.05011519 $ 1,654,716
Nov 07, 2020 $ 0.05076739 $ 0.05429299 $ 0.04997092 $ 1,799,458
Nov 06, 2020 $ 0.05240234 $ 0.05331643 $ 0.05028838 $ 2,244,677
Nov 05, 2020 $ 0.05209224 $ 0.05289320 $ 0.04987162 $ 1,824,856
Nov 04, 2020 $ 0.05095865 $ 0.05125056 $ 0.04811182 $ 2,037,606
Nov 03, 2020 $ 0.05033634 $ 0.05233438 $ 0.04940702 $ 1,788,300
Nov 02, 2020 $ 0.05144732 $ 0.05521361 $ 0.05089991 $ 2,378,867
Nov 01, 2020 $ 0.05460905 $ 0.05467766 $ 0.05181490 $ 1,627,554
Oct 31, 2020 $ 0.05342737 $ 0.05369792 $ 0.05183805 $ 1,420,721
Oct 30, 2020 $ 0.05290615 $ 0.05656047 $ 0.05201609 $ 1,748,444
Oct 29, 2020 $ 0.05531684 $ 0.05622831 $ 0.05373789 $ 1,477,717
Oct 28, 2020 $ 0.05487551 $ 0.05797866 $ 0.05398707 $ 1,718,662
Oct 27, 2020 $ 0.05705311 $ 0.05870330 $ 0.05651392 $ 1,770,604
Oct 26, 2020 $ 0.05713410 $ 0.06454207 $ 0.05565815 $ 1,862,478
Oct 25, 2020 $ 0.05672175 $ 0.05848168 $ 0.05579832 $ 1,347,874
Oct 24, 2020 $ 0.05761016 $ 0.05829184 $ 0.05646277 $ 1,352,205
Oct 23, 2020 $ 0.05720553 $ 0.05986959 $ 0.05619338 $ 1,744,017
Oct 22, 2020 $ 0.05831409 $ 0.06026513 $ 0.05778297 $ 1,849,503
Oct 21, 2020 $ 0.05794690 $ 0.06002616 $ 0.05667421 $ 1,626,748
Oct 20, 2020 $ 0.05710261 $ 0.06051467 $ 0.05666463 $ 1,442,711
Oct 19, 2020 $ 0.06031444 $ 0.06114522 $ 0.05920561 $ 1,458,091
Oct 18, 2020 $ 0.06062433 $ 0.06113680 $ 0.05915654 $ 1,574,642
Oct 17, 2020 $ 0.06025352 $ 0.06420841 $ 0.05944827 $ 1,349,569
Oct 16, 2020 $ 0.06332087 $ 0.06656864 $ 0.06055481 $ 1,355,161
Oct 15, 2020 $ 0.06578710 $ 0.07225875 $ 0.06446243 $ 1,747,710
Oct 14, 2020 $ 0.06490793 $ 0.06542077 $ 0.06034338 $ 1,252,525
Oct 13, 2020 $ 0.06137365 $ 0.06167320 $ 0.05944276 $ 1,436,825
Oct 12, 2020 $ 0.06013013 $ 0.06238617 $ 0.05996129 $ 1,303,478
Oct 11, 2020 $ 0.06062379 $ 0.06133272 $ 0.05891876 $ 1,261,949
Oct 10, 2020 $ 0.05967581 $ 0.06066834 $ 0.05840503 $ 1,456,295
Oct 09, 2020 $ 0.05840847 $ 0.05986348 $ 0.05799079 $ 1,202,173
Oct 08, 2020 $ 0.05816986 $ 0.05906471 $ 0.05657867 $ 1,228,908
Oct 07, 2020 $ 0.05797650 $ 0.06005538 $ 0.05731616 $ 1,057,593
Oct 06, 2020 $ 0.05994373 $ 0.06189898 $ 0.05948306 $ 1,127,135
Oct 05, 2020 $ 0.06185178 $ 0.06204319 $ 0.06040877 $ 1,216,465
Oct 04, 2020 $ 0.06079531 $ 0.06115448 $ 0.05939503 $ 1,234,306
Oct 03, 2020 $ 0.06006143 $ 0.06139208 $ 0.05931692 $ 1,157,765
Oct 02, 2020 $ 0.06083798 $ 0.06215527 $ 0.05894021 $ 1,285,989
Oct 01, 2020 $ 0.06163175 $ 0.06304144 $ 0.06053713 $ 1,296,778
Sep 30, 2020 $ 0.06146843 $ 0.06212184 $ 0.06043658 $ 1,430,627
Sep 29, 2020 $ 0.06172075 $ 0.06310164 $ 0.06154191 $ 1,030,577
Sep 28, 2020 $ 0.06249419 $ 0.06347167 $ 0.06152096 $ 1,057,540
Sep 27, 2020 $ 0.06265665 $ 0.06374570 $ 0.06172406 $ 1,195,118
Sep 26, 2020 $ 0.06262646 $ 0.06402017 $ 0.06232446 $ 1,332,567
Sep 25, 2020 $ 0.06346653 $ 0.06464887 $ 0.06240536 $ 1,283,190
Sep 24, 2020 $ 0.06415942 $ 0.06479416 $ 0.06218345 $ 1,681,453
Sep 23, 2020 $ 0.06325230 $ 0.06829092 $ 0.06254533 $ 1,453,157
Sep 22, 2020 $ 0.06357453 $ 0.06978124 $ 0.06148851 $ 2,017,968
Sep 21, 2020 $ 0.06160859 $ 0.06965970 $ 0.06121004 $ 1,752,295
Sep 20, 2020 $ 0.06950600 $ 0.07121114 $ 0.06892910 $ 1,522,478
Sep 19, 2020 $ 0.07095654 $ 0.07181098 $ 0.06944519 $ 1,677,883
Sep 18, 2020 $ 0.07112377 $ 0.07248557 $ 0.07001932 $ 1,542,703
Sep 17, 2020 $ 0.07104902 $ 0.07326880 $ 0.06968238 $ 1,756,492
Sep 16, 2020 $ 0.07165644 $ 0.07371033 $ 0.07059731 $ 1,432,532
Sep 15, 2020 $ 0.07337620 $ 0.07430668 $ 0.07037511 $ 1,619,173
Sep 14, 2020 $ 0.07167672 $ 0.07328806 $ 0.06949354 $ 1,680,709
Sep 13, 2020 $ 0.07030916 $ 0.07459272 $ 0.06892042 $ 1,677,461
Sep 12, 2020 $ 0.07131639 $ 0.07213663 $ 0.06876277 $ 1,681,761
Sep 11, 2020 $ 0.06940989 $ 0.07197404 $ 0.06675721 $ 1,736,471
Sep 10, 2020 $ 0.07136203 $ 0.07357947 $ 0.06976372 $ 1,792,573
Sep 09, 2020 $ 0.07115891 $ 0.07395979 $ 0.06850646 $ 1,799,769
Sep 08, 2020 $ 0.07062230 $ 0.07200277 $ 0.06834316 $ 1,795,592
Sep 07, 2020 $ 0.07057687 $ 0.07222570 $ 0.06949878 $ 1,831,457
Sep 06, 2020 $ 0.07104554 $ 0.07341840 $ 0.06863983 $ 1,811,624
Sep 05, 2020 $ 0.07134480 $ 0.07972243 $ 0.06978966 $ 2,099,137
Sep 04, 2020 $ 0.07691656 $ 0.08029841 $ 0.07248389 $ 2,305,718
Sep 03, 2020 $ 0.07651797 $ 0.09171741 $ 0.07577533 $ 2,622,093
Sep 02, 2020 $ 0.09000091 $ 0.09313224 $ 0.08841743 $ 2,172,395
Sep 01, 2020 $ 0.09159812 $ 0.09266394 $ 0.08989086 $ 2,027,232
Aug 31, 2020 $ 0.09050578 $ 0.09189354 $ 0.08904475 $ 1,687,968
Aug 30, 2020 $ 0.09048188 $ 0.09119559 $ 0.08936006 $ 1,614,655
Aug 29, 2020 $ 0.09030465 $ 0.09172853 $ 0.08897909 $ 1,496,382
Aug 28, 2020 $ 0.09073532 $ 0.09229997 $ 0.08942129 $ 1,820,928
Aug 27, 2020 $ 0.09090011 $ 0.09256610 $ 0.08971094 $ 2,066,794
Aug 26, 2020 $ 0.09204796 $ 0.09430454 $ 0.08995252 $ 2,101,017
Aug 25, 2020 $ 0.09039034 $ 0.09272411 $ 0.08960496 $ 2,042,035
Aug 24, 2020 $ 0.09037225 $ 0.09314665 $ 0.08983194 $ 1,764,371
Aug 23, 2020 $ 0.09105445 $ 0.09216205 $ 0.09001176 $ 1,917,043
Aug 22, 2020 $ 0.09156931 $ 0.09210653 $ 0.08901563 $ 2,193,421
Aug 21, 2020 $ 0.09051557 $ 0.09441865 $ 0.08956068 $ 2,227,867
Aug 20, 2020 $ 0.09233701 $ 0.09354476 $ 0.09040556 $ 1,992,364
Aug 19, 2020 $ 0.09149276 $ 0.09528929 $ 0.09005361 $ 2,300,564
Aug 18, 2020 $ 0.09416790 $ 0.09713655 $ 0.09267566 $ 2,122,264
Aug 17, 2020 $ 0.09655560 $ 0.09778148 $ 0.09356090 $ 2,395,941
Aug 16, 2020 $ 0.09749898 $ 0.09929056 $ 0.09398015 $ 2,732,104
Aug 15, 2020 $ 0.09453547 $ 0.09576543 $ 0.09023262 $ 2,620,438
Aug 14, 2020 $ 0.09075967 $ 0.09255209 $ 0.08883601 $ 2,341,407
Aug 13, 2020 $ 0.09134746 $ 0.09236590 $ 0.08913353 $ 2,555,165
Aug 12, 2020 $ 0.09107881 $ 0.09307560 $ 0.09006600 $ 2,205,542
Aug 11, 2020 $ 0.09250894 $ 0.09487083 $ 0.09150935 $ 2,190,690
Aug 10, 2020 $ 0.09208692 $ 0.09398687 $ 0.08934949 $ 2,419,409
Aug 09, 2020 $ 0.09093045 $ 0.09120040 $ 0.08907666 $ 1,974,957
Aug 08, 2020 $ 0.09012905 $ 0.09090917 $ 0.08855114 $ 2,048,463
Aug 07, 2020 $ 0.08935109 $ 0.09180812 $ 0.08876417 $ 1,781,603
Aug 06, 2020 $ 0.09112860 $ 0.09268003 $ 0.08942123 $ 1,743,203
Aug 05, 2020 $ 0.09050278 $ 0.09284473 $ 0.08948444 $ 1,775,982
Aug 04, 2020 $ 0.09046638 $ 0.09302124 $ 0.08951932 $ 1,699,342
Aug 03, 2020 $ 0.09182087 $ 0.09296854 $ 0.08752850 $ 1,827,403
Aug 02, 2020 $ 0.08787383 $ 0.09424862 $ 0.08712916 $ 2,237,354
Aug 01, 2020 $ 0.09322342 $ 0.09417272 $ 0.08912200 $ 1,892,624
Jul 31, 2020 $ 0.09004820 $ 0.09276833 $ 0.08947017 $ 1,676,369
Jul 29, 2020 $ 0.09172398 $ 0.09471962 $ 0.09040543 $ 1,972,977
Jul 28, 2020 $ 0.09085862 $ 0.09603227 $ 0.08704334 $ 2,830,131
Jul 27, 2020 $ 0.09156998 $ 0.09483610 $ 0.09036216 $ 2,355,351
Jul 26, 2020 $ 0.09238818 $ 0.09564157 $ 0.09211418 $ 2,104,172
Jul 25, 2020 $ 0.09528873 $ 0.09604122 $ 0.09103892 $ 1,893,880
Jul 24, 2020 $ 0.09113010 $ 0.09878384 $ 0.08973023 $ 2,358,468
Jul 23, 2020 $ 0.09717513 $ 0.09883827 $ 0.09454641 $ 1,600,670
Jul 22, 2020 $ 0.09715727 $ 0.09798940 $ 0.09337162 $ 1,406,886
Jul 21, 2020 $ 0.09370548 $ 0.09413219 $ 0.09170247 $ 1,315,355
Jul 20, 2020 $ 0.09293432 $ 0.09311776 $ 0.09011517 $ 1,181,101
Jul 19, 2020 $ 0.09090834 $ 0.09173496 $ 0.09020336 $ 1,224,302
Jul 18, 2020 $ 0.09110774 $ 0.09339177 $ 0.09063913 $ 1,295,716
Jul 17, 2020 $ 0.09279891 $ 0.09316303 $ 0.09075682 $ 1,147,557
Jul 16, 2020 $ 0.09171925 $ 0.09594444 $ 0.08961288 $ 1,225,869
Jul 15, 2020 $ 0.09535591 $ 0.09625623 $ 0.09444693 $ 1,158,552
Jul 14, 2020 $ 0.09577691 $ 0.09655226 $ 0.09382763 $ 1,356,473
Jul 13, 2020 $ 0.09560401 $ 0.10255491 $ 0.09543510 $ 1,648,049
Jul 12, 2020 $ 0.09819336 $ 0.09964301 $ 0.09481792 $ 1,476,450
Jul 11, 2020 $ 0.09604523 $ 0.09613837 $ 0.09224322 $ 1,126,946
Jul 10, 2020 $ 0.09487653 $ 0.09518837 $ 0.09109620 $ 1,202,527
Jul 09, 2020 $ 0.09371456 $ 0.09647211 $ 0.09206487 $ 1,049,965
Jul 08, 2020 $ 0.09283397 $ 0.09814957 $ 0.09032982 $ 1,527,196
Jul 07, 2020 $ 0.09201777 $ 0.09497601 $ 0.09026239 $ 1,103,470
Jul 06, 2020 $ 0.09361037 $ 0.09377734 $ 0.08862013 $ 1,351,776
Jul 05, 2020 $ 0.08915736 $ 0.09015037 $ 0.08829813 $ 1,342,929
Jul 04, 2020 $ 0.09011644 $ 0.09068616 $ 0.08836367 $ 1,487,259
Jul 03, 2020 $ 0.08877754 $ 0.08919752 $ 0.08683686 $ 1,520,035
Jul 02, 2020 $ 0.08810558 $ 0.09091787 $ 0.08696058 $ 1,383,652
Jul 01, 2020 $ 0.09038365 $ 0.09087041 $ 0.08809685 $ 1,415,030
Jun 30, 2020 $ 0.08847358 $ 0.09444782 $ 0.08790552 $ 1,435,674
Jun 29, 2020 $ 0.08944840 $ 0.09322055 $ 0.08615753 $ 1,910,184
Jun 28, 2020 $ 0.08813830 $ 0.09136444 $ 0.08570122 $ 1,485,800
Jun 27, 2020 $ 0.08666296 $ 0.09592774 $ 0.08549992 $ 1,564,628
Jun 26, 2020 $ 0.09590669 $ 0.09809242 $ 0.09510112 $ 1,320,318
Jun 25, 2020 $ 0.09745608 $ 0.09943875 $ 0.09404111 $ 1,514,257
Jun 24, 2020 $ 0.09694417 $ 0.10241862 $ 0.09594067 $ 1,423,611
Jun 23, 2020 $ 0.10095143 $ 0.10245430 $ 0.10021601 $ 1,300,164
Jun 22, 2020 $ 0.10170710 $ 0.10338485 $ 0.10017027 $ 1,344,523
Jun 21, 2020 $ 0.10018073 $ 0.10399258 $ 0.09986406 $ 1,569,587
Jun 20, 2020 $ 0.10324451 $ 0.10435479 $ 0.10111378 $ 1,284,774
Jun 19, 2020 $ 0.10168729 $ 0.10221545 $ 0.09952526 $ 1,680,594
Jun 18, 2020 $ 0.10203033 $ 0.10583567 $ 0.10122714 $ 1,787,096
Jun 17, 2020 $ 0.10221616 $ 0.10334316 $ 0.10041395 $ 1,593,250
Jun 16, 2020 $ 0.10094723 $ 0.10390281 $ 0.09941930 $ 1,864,417
Jun 14, 2020 $ 0.10250493 $ 0.11031126 $ 0.10240317 $ 1,711,950
Jun 13, 2020 $ 0.10930199 $ 0.11012552 $ 0.10579376 $ 1,692,130
Jun 12, 2020 $ 0.10630952 $ 0.10714335 $ 0.10323487 $ 1,879,030
Jun 11, 2020 $ 0.10508273 $ 0.11572930 $ 0.10504612 $ 2,089,233
Jun 10, 2020 $ 0.11511225 $ 0.11573155 $ 0.11347767 $ 1,444,304
Jun 09, 2020 $ 0.11465694 $ 0.11619791 $ 0.11321245 $ 1,803,299
Jun 08, 2020 $ 0.11532011 $ 0.12097122 $ 0.11395405 $ 2,261,501
Jun 07, 2020 $ 0.11997691 $ 0.12263173 $ 0.10584211 $ 2,222,554
Jun 06, 2020 $ 0.10863705 $ 0.10954484 $ 0.10439482 $ 1,718,325
Jun 05, 2020 $ 0.10570272 $ 0.10860709 $ 0.10476532 $ 1,834,088
Jun 04, 2020 $ 0.10530202 $ 0.10671930 $ 0.10352583 $ 1,581,590
Jun 03, 2020 $ 0.10575326 $ 0.10787136 $ 0.10418894 $ 1,557,281
Jun 02, 2020 $ 0.10492750 $ 0.11363767 $ 0.10204800 $ 1,867,127
Jun 01, 2020 $ 0.11144245 $ 0.11312552 $ 0.10548787 $ 2,070,475
May 31, 2020 $ 0.10589769 $ 0.10939757 $ 0.10570450 $ 1,632,772
May 30, 2020 $ 0.10883308 $ 0.10974599 $ 0.10559926 $ 1,869,879
May 29, 2020 $ 0.10773512 $ 0.10965387 $ 0.10534626 $ 1,999,725
May 28, 2020 $ 0.10565485 $ 0.11307363 $ 0.10418975 $ 2,641,434
May 27, 2020 $ 0.10757104 $ 0.11968824 $ 0.09407679 $ 3,130,178
May 26, 2020 $ 0.09432695 $ 0.09913843 $ 0.09313916 $ 1,708,630
May 25, 2020 $ 0.09422339 $ 0.09518571 $ 0.09138117 $ 1,881,942
May 24, 2020 $ 0.09366825 $ 0.09942939 $ 0.09366825 $ 1,504,014
May 23, 2020 $ 0.09668928 $ 0.10124926 $ 0.09530169 $ 2,109,601
May 22, 2020 $ 0.09576501 $ 0.09627453 $ 0.09040564 $ 1,844,765
May 21, 2020 $ 0.09096878 $ 0.09456632 $ 0.08944510 $ 1,612,315
May 20, 2020 $ 0.09364670 $ 0.09581034 $ 0.09230100 $ 1,630,977
May 19, 2020 $ 0.09490766 $ 0.09498001 $ 0.09279638 $ 1,526,152
May 18, 2020 $ 0.09445395 $ 0.09576271 $ 0.09169526 $ 1,739,637
May 17, 2020 $ 0.09258673 $ 0.09631926 $ 0.09148216 $ 1,484,758
May 16, 2020 $ 0.09177187 $ 0.09568544 $ 0.08841598 $ 1,846,527
May 15, 2020 $ 0.09092587 $ 0.09651978 $ 0.09063656 $ 1,562,962
May 14, 2020 $ 0.09481815 $ 0.09793316 $ 0.09413206 $ 1,692,052
May 13, 2020 $ 0.09742654 $ 0.09819644 $ 0.08991403 $ 1,809,637
May 12, 2020 $ 0.09049631 $ 0.09101065 $ 0.08501333 $ 1,419,617
May 11, 2020 $ 0.08527125 $ 0.08916709 $ 0.08343794 $ 1,991,655
May 10, 2020 $ 0.08794460 $ 0.09748659 $ 0.08505240 $ 2,165,534
May 09, 2020 $ 0.09738893 $ 0.10359591 $ 0.09680643 $ 1,882,163
May 08, 2020 $ 0.10187957 $ 0.10569329 $ 0.09733656 $ 2,068,012
May 07, 2020 $ 0.09877771 $ 0.09931898 $ 0.09598895 $ 2,047,412
May 06, 2020 $ 0.09918702 $ 0.10420292 $ 0.09893089 $ 2,187,869
May 05, 2020 $ 0.10219060 $ 0.10582521 $ 0.09466662 $ 2,702,120
May 04, 2020 $ 0.09498005 $ 0.09826125 $ 0.09034267 $ 2,140,668
May 03, 2020 $ 0.09784821 $ 0.09881680 $ 0.09270330 $ 1,854,753
May 02, 2020 $ 0.09290217 $ 0.09318724 $ 0.08911749 $ 1,300,686
May 01, 2020 $ 0.08933435 $ 0.09123998 $ 0.08634268 $ 1,614,913
Apr 30, 2020 $ 0.08643123 $ 0.09551596 $ 0.08443567 $ 2,451,422
Apr 29, 2020 $ 0.08945370 $ 0.09170767 $ 0.08481636 $ 2,040,939
Apr 28, 2020 $ 0.08505408 $ 0.08569140 $ 0.08315873 $ 1,293,684
Apr 27, 2020 $ 0.08424224 $ 0.08485915 $ 0.08243228 $ 1,537,082
Apr 26, 2020 $ 0.08384244 $ 0.08488169 $ 0.08177186 $ 1,805,313
Apr 25, 2020 $ 0.08315712 $ 0.08378173 $ 0.08110863 $ 1,562,258
Apr 24, 2020 $ 0.08174703 $ 0.08416140 $ 0.08115164 $ 1,677,521
Apr 23, 2020 $ 0.08163261 $ 0.08561711 $ 0.07616988 $ 2,232,962
Apr 22, 2020 $ 0.07734787 $ 0.07837190 $ 0.07461976 $ 1,418,577
Apr 21, 2020 $ 0.07497956 $ 0.07624809 $ 0.07404448 $ 1,162,159
Apr 20, 2020 $ 0.07423045 $ 0.07954202 $ 0.07348997 $ 1,802,822
Apr 19, 2020 $ 0.07901010 $ 0.08130345 $ 0.07862336 $ 1,464,533
Apr 18, 2020 $ 0.08048041 $ 0.08320152 $ 0.07611364 $ 1,917,573
Apr 17, 2020 $ 0.07835249 $ 0.07992337 $ 0.07807381 $ 1,496,490
Apr 16, 2020 $ 0.07883964 $ 0.07967824 $ 0.07441037 $ 1,905,982
Apr 15, 2020 $ 0.07805359 $ 0.07987828 $ 0.07380069 $ 1,360,680
Apr 14, 2020 $ 0.07539912 $ 0.07632549 $ 0.07445188 $ 1,364,716
Apr 13, 2020 $ 0.07480753 $ 0.07864823 $ 0.07234106 $ 1,582,868
Apr 12, 2020 $ 0.07858136 $ 0.08126540 $ 0.07763268 $ 1,328,587
Apr 11, 2020 $ 0.07868079 $ 0.08004145 $ 0.07715829 $ 1,270,236
Apr 10, 2020 $ 0.07809179 $ 0.08577614 $ 0.07476810 $ 1,979,421
Apr 09, 2020 $ 0.08557118 $ 0.08696216 $ 0.08367526 $ 1,888,820
Apr 08, 2020 $ 0.08423019 $ 0.08710691 $ 0.08020204 $ 1,786,366
Apr 07, 2020 $ 0.08058192 $ 0.08739981 $ 0.08030114 $ 2,252,235
Apr 06, 2020 $ 0.08407629 $ 0.08418062 $ 0.07606512 $ 2,100,951
Apr 05, 2020 $ 0.07630787 $ 0.07805449 $ 0.07478280 $ 1,630,978
Apr 04, 2020 $ 0.07699116 $ 0.07810572 $ 0.07436668 $ 1,811,494
Apr 03, 2020 $ 0.07487661 $ 0.07567029 $ 0.07061695 $ 1,724,505
Apr 02, 2020 $ 0.07157267 $ 0.07472083 $ 0.06982358 $ 1,653,452
Apr 01, 2020 $ 0.07068839 $ 0.07147059 $ 0.06737192 $ 1,523,471
Mar 31, 2020 $ 0.07017730 $ 0.07185192 $ 0.06930345 $ 1,294,863
Mar 29, 2020 $ 0.06704172 $ 0.07091787 $ 0.06699895 $ 1,168,762
Mar 28, 2020 $ 0.07079810 $ 0.07384489 $ 0.06819925 $ 1,612,605
Mar 27, 2020 $ 0.07373097 $ 0.07829721 $ 0.07366800 $ 1,856,891
Mar 26, 2020 $ 0.07764977 $ 0.07781868 $ 0.07402553 $ 1,904,897
Mar 25, 2020 $ 0.07480107 $ 0.07718228 $ 0.07296174 $ 1,576,751
Mar 24, 2020 $ 0.07717984 $ 0.07787638 $ 0.07416148 $ 1,737,172
Mar 23, 2020 $ 0.07636994 $ 0.07734203 $ 0.07138324 $ 2,085,852
Mar 22, 2020 $ 0.07330036 $ 0.07992307 $ 0.07298789 $ 1,919,049
Mar 21, 2020 $ 0.07660454 $ 0.07851689 $ 0.07240975 $ 2,013,981
Mar 20, 2020 $ 0.07591721 $ 0.08639281 $ 0.07175549 $ 2,912,961
Mar 19, 2020 $ 0.07851882 $ 0.08086253 $ 0.06962012 $ 2,709,442
Mar 18, 2020 $ 0.07086476 $ 0.07161346 $ 0.06678411 $ 1,875,367
Mar 17, 2020 $ 0.07130329 $ 0.07276494 $ 0.06747121 $ 1,912,035
Mar 16, 2020 $ 0.06758170 $ 0.07536192 $ 0.06092018 $ 2,703,961
Mar 15, 2020 $ 0.07318607 $ 0.07778100 $ 0.06792594 $ 8,045,452
Mar 14, 2020 $ 0.06829065 $ 0.07377033 $ 0.06638818 $ 8,948,532
Mar 13, 2020 $ 0.06815888 $ 0.08235499 $ 0.05722838 $ 774,554
Mar 12, 2020 $ 0.06749358 $ 0.10420225 $ 0.06653399 $ 1,827,529
Mar 11, 2020 $ 0.10357327 $ 0.10757034 $ 0.10103350 $ 2,909,551
Mar 10, 2020 $ 0.10703099 $ 0.11042615 $ 0.10364525 $ 3,029,573
Mar 09, 2020 $ 0.10452617 $ 0.11329469 $ 0.10145143 $ 3,793,419
Mar 08, 2020 $ 0.11103938 $ 0.13509086 $ 0.11064788 $ 3,032,966
Mar 07, 2020 $ 0.13503234 $ 0.14173595 $ 0.13484701 $ 2,570,388
Mar 06, 2020 $ 0.14054266 $ 0.14208570 $ 0.13758498 $ 2,413,359
Mar 05, 2020 $ 0.13833726 $ 0.14139467 $ 0.13518677 $ 2,588,006
Mar 04, 2020 $ 0.13520049 $ 0.14126764 $ 0.13435188 $ 2,196,100
Mar 03, 2020 $ 0.14049609 $ 0.14320099 $ 0.13609750 $ 2,417,781
Mar 02, 2020 $ 0.14138058 $ 0.14435094 $ 0.13479967 $ 2,869,132
Mar 01, 2020 $ 0.13536991 $ 0.15040476 $ 0.13332490 $ 4,190,796
Feb 29, 2020 $ 0.14602655 $ 0.14973400 $ 0.13301981 $ 4,028,335
Feb 28, 2020 $ 0.13541572 $ 0.14165949 $ 0.12703727 $ 3,844,604
Feb 27, 2020 $ 0.13848212 $ 0.14499725 $ 0.12806276 $ 4,474,056
Feb 26, 2020 $ 0.13794297 $ 0.15264296 $ 0.12574938 $ 3,930,474
Feb 25, 2020 $ 0.15205794 $ 0.16853855 $ 0.14931664 $ 4,484,785
Feb 24, 2020 $ 0.16842875 $ 0.17551310 $ 0.16625621 $ 3,951,722
Feb 23, 2020 $ 0.17287028 $ 0.17840632 $ 0.17117147 $ 4,093,698
Feb 22, 2020 $ 0.17180395 $ 0.18876528 $ 0.16812348 $ 4,491,742
Feb 21, 2020 $ 0.16880371 $ 0.17532579 $ 0.15100987 $ 5,443,120
Feb 20, 2020 $ 0.15264580 $ 0.15845610 $ 0.14966167 $ 5,872,408
Feb 19, 2020 $ 0.15781856 $ 0.16705452 $ 0.15605080 $ 5,581,635
Feb 18, 2020 $ 0.16694001 $ 0.16778235 $ 0.15161123 $ 6,688,623
Feb 17, 2020 $ 0.15444410 $ 0.16505180 $ 0.14899801 $ 6,601,448
Feb 16, 2020 $ 0.16164208 $ 0.19456583 $ 0.15036210 $ 7,461,375
Feb 15, 2020 $ 0.18378404 $ 0.21492398 $ 0.18300863 $ 7,345,752
Feb 14, 2020 $ 0.19701792 $ 0.20335855 $ 0.19072029 $ 7,331,074
Feb 13, 2020 $ 0.20001759 $ 0.22834507 $ 0.19091793 $ 8,710,091
Feb 12, 2020 $ 0.20624028 $ 0.21126888 $ 0.19854215 $ 8,778,174
Feb 11, 2020 $ 0.20134263 $ 0.23600812 $ 0.19750184 $ 11,024,662
Feb 10, 2020 $ 0.21533673 $ 0.22431568 $ 0.15543317 $ 8,925,180
Feb 09, 2020 $ 0.16220861 $ 0.16403050 $ 0.15404703 $ 3,278,323
Feb 08, 2020 $ 0.16063655 $ 0.16111596 $ 0.14414790 $ 3,805,157
Feb 07, 2020 $ 0.15293620 $ 0.15505011 $ 0.14023663 $ 3,249,030
Feb 06, 2020 $ 0.14033666 $ 0.14277190 $ 0.13342307 $ 2,211,002
Feb 05, 2020 $ 0.13641622 $ 0.13919832 $ 0.12460742 $ 2,080,362
Feb 04, 2020 $ 0.12504855 $ 0.12871019 $ 0.12370513 $ 1,663,527
Feb 03, 2020 $ 0.12748189 $ 0.12917277 $ 0.12601456 $ 1,661,954
Feb 02, 2020 $ 0.12843206 $ 0.13115533 $ 0.12504721 $ 1,607,892
Feb 01, 2020 $ 0.12642228 $ 0.12865822 $ 0.12455528 $ 1,250,752
Jan 31, 2020 $ 0.12469147 $ 0.12985468 $ 0.12384658 $ 1,511,821
Jan 30, 2020 $ 0.12860752 $ 0.12998269 $ 0.12289902 $ 1,730,568
Jan 29, 2020 $ 0.12392659 $ 0.13186008 $ 0.12349940 $ 1,701,489
Jan 28, 2020 $ 0.12873184 $ 0.12910117 $ 0.12354196 $ 1,771,498
Jan 27, 2020 $ 0.12377352 $ 0.12555850 $ 0.11895252 $ 1,803,343
Jan 26, 2020 $ 0.11897060 $ 0.11897060 $ 0.11476403 $ 1,082,051
Jan 25, 2020 $ 0.11545597 $ 0.11778488 $ 0.11445515 $ 1,274,784
Jan 24, 2020 $ 0.11773543 $ 0.11894869 $ 0.11343662 $ 1,852,082
Jan 23, 2020 $ 0.11867635 $ 0.13005296 $ 0.11550123 $ 2,107,873
Jan 22, 2020 $ 0.12995742 $ 0.13034699 $ 0.12350210 $ 2,163,612
Jan 21, 2020 $ 0.12864411 $ 0.13166725 $ 0.11919113 $ 3,091,809
Jan 20, 2020 $ 0.11978421 $ 0.11988681 $ 0.11050946 $ 2,172,548
Jan 17, 2020 $ 0.10378474 $ 0.10475815 $ 0.09899607 $ 1,734,126
Jan 16, 2020 $ 0.09964490 $ 0.10315344 $ 0.09735722 $ 2,070,204
Jan 15, 2020 $ 0.10271687 $ 0.10391024 $ 0.09680118 $ 2,814,223
Jan 14, 2020 $ 0.09749045 $ 0.09760438 $ 0.09052695 $ 1,495,398
Jan 13, 2020 $ 0.09059635 $ 0.09463257 $ 0.09017386 $ 346,326
Jan 12, 2020 $ 0.09442452 $ 0.09450882 $ 0.09057914 $ 980,654
Jan 11, 2020 $ 0.09094902 $ 0.09422671 $ 0.09048685 $ 927,486
Jan 10, 2020 $ 0.09302354 $ 0.09510630 $ 0.08779716 $ 857,580
Jan 09, 2020 $ 0.08824300 $ 0.09073225 $ 0.08785601 $ 1,462,387
Jan 08, 2020 $ 0.09065287 $ 0.09639585 $ 0.09005163 $ 1,531,842
Jan 07, 2020 $ 0.09486683 $ 0.09600891 $ 0.09251102 $ 1,487,338
Jan 06, 2020 $ 0.09448850 $ 0.09462217 $ 0.09220107 $ 1,598,336
Jan 05, 2020 $ 0.09245252 $ 0.09378114 $ 0.09075967 $ 1,451,239
Jan 04, 2020 $ 0.09125150 $ 0.09133280 $ 0.08866532 $ 1,304,234
Jan 03, 2020 $ 0.08940429 $ 0.09033153 $ 0.08625129 $ 1,389,438
Jan 02, 2020 $ 0.08752021 $ 0.09079849 $ 0.08716972 $ 1,226,235
Jan 01, 2020 $ 0.09041729 $ 0.09108033 $ 0.08956850 $ 1,051,088
Dec 31, 2019 $ 0.08988490 $ 0.09107416 $ 0.08961543 $ 1,138,811
Dec 30, 2019 $ 0.09011178 $ 0.09532388 $ 0.08853303 $ 1,610,873
Dec 29, 2019 $ 0.09525910 $ 0.09705972 $ 0.09000666 $ 1,606,515
Dec 28, 2019 $ 0.09009386 $ 0.09113932 $ 0.08876629 $ 1,617,533
Dec 27, 2019 $ 0.08996728 $ 0.09012316 $ 0.08364777 $ 1,672,437
Dec 26, 2019 $ 0.08562527 $ 0.08749449 $ 0.08297137 $ 1,153,835
Dec 25, 2019 $ 0.08312040 $ 0.08576860 $ 0.08246336 $ 1,148,118
Dec 24, 2019 $ 0.08572916 $ 0.08893641 $ 0.08475075 $ 1,676,875
Dec 23, 2019 $ 0.08881326 $ 0.09568727 $ 0.08698326 $ 2,076,438
Dec 22, 2019 $ 0.08906433 $ 0.08953849 $ 0.08447771 $ 1,466,986
Dec 21, 2019 $ 0.08583010 $ 0.08709612 $ 0.08519911 $ 1,303,520
Dec 20, 2019 $ 0.08537196 $ 0.08651462 $ 0.08481467 $ 1,050,619
Dec 19, 2019 $ 0.08616370 $ 0.08853714 $ 0.08480946 $ 1,384,901
Dec 18, 2019 $ 0.08772483 $ 0.08942893 $ 0.08062518 $ 1,099,369
Dec 17, 2019 $ 0.08144455 $ 0.08690868 $ 0.08100415 $ 1,019,501
Dec 16, 2019 $ 0.08661736 $ 0.09446259 $ 0.08592755 $ 1,056,977
Dec 15, 2019 $ 0.09434659 $ 0.09499888 $ 0.09210417 $ 469,140
Dec 14, 2019 $ 0.09478942 $ 0.09937720 $ 0.09467583 $ 649,281
Dec 13, 2019 $ 0.09880089 $ 0.09920783 $ 0.09676432 $ 647,419
Dec 12, 2019 $ 0.09727064 $ 0.09752835 $ 0.09484979 $ 760,777
Dec 11, 2019 $ 0.09709851 $ 0.09944359 $ 0.09654809 $ 542,624
Dec 10, 2019 $ 0.09919351 $ 0.10409435 $ 0.09881131 $ 866,495
Dec 09, 2019 $ 0.10042924 $ 0.10265630 $ 0.09985770 $ 758,392
Dec 08, 2019 $ 0.10251437 $ 0.10507611 $ 0.10202959 $ 516,984
Dec 07, 2019 $ 0.10350166 $ 0.10422550 $ 0.10035920 $ 502,240
Dec 06, 2019 $ 0.10152109 $ 0.10263765 $ 0.09899674 $ 545,847
Dec 05, 2019 $ 0.10181757 $ 0.10210529 $ 0.09527333 $ 672,469
Dec 04, 2019 $ 0.09801178 $ 0.10106851 $ 0.09521902 $ 476,603
Dec 03, 2019 $ 0.10097368 $ 0.10280022 $ 0.09866722 $ 745,983
Dec 02, 2019 $ 0.10020860 $ 0.10251961 $ 0.09778093 $ 919,502
Dec 01, 2019 $ 0.10222546 $ 0.10258850 $ 0.09701331 $ 778,677
Nov 30, 2019 $ 0.10025286 $ 0.10802604 $ 0.09767960 $ 786,632
Nov 29, 2019 $ 0.10432421 $ 0.10639150 $ 0.10096019 $ 1,562,160
Nov 28, 2019 $ 0.10133473 $ 0.11316419 $ 0.09417962 $ 2,061,383
Nov 27, 2019 $ 0.09545028 $ 0.09572380 $ 0.08586918 $ 1,583,778
Nov 26, 2019 $ 0.09084995 $ 0.09271797 $ 0.08658888 $ 2,122,692
Nov 25, 2019 $ 0.09122347 $ 0.09628464 $ 0.07962160 $ 3,144,997
Nov 24, 2019 $ 0.09224204 $ 0.11071293 $ 0.09170495 $ 2,695,688
Nov 23, 2019 $ 0.10896176 $ 0.11104405 $ 0.10528410 $ 2,521,769
Nov 22, 2019 $ 0.11055687 $ 0.11957515 $ 0.10280479 $ 3,743,622
Nov 21, 2019 $ 0.11770133 $ 0.12936838 $ 0.11297804 $ 3,383,504
Nov 20, 2019 $ 0.12818860 $ 0.13369040 $ 0.12423664 $ 2,915,292
Nov 19, 2019 $ 0.13362398 $ 0.13413602 $ 0.12674802 $ 2,809,881
Nov 18, 2019 $ 0.13235033 $ 0.14122010 $ 0.13097077 $ 2,697,478
Nov 17, 2019 $ 0.14104088 $ 0.14256682 $ 0.13859949 $ 2,609,551
Nov 16, 2019 $ 0.14146679 $ 0.14548966 $ 0.13970361 $ 2,893,130
Nov 15, 2019 $ 0.14306865 $ 0.15180209 $ 0.14226389 $ 3,101,943
Nov 14, 2019 $ 0.15173324 $ 0.15293946 $ 0.14670209 $ 2,722,571
Nov 13, 2019 $ 0.15269132 $ 0.15311169 $ 0.14981007 $ 2,247,208
Nov 12, 2019 $ 0.15276323 $ 0.15616446 $ 0.14921665 $ 2,589,743
Nov 11, 2019 $ 0.15187948 $ 0.15892735 $ 0.14863910 $ 2,656,683
Nov 10, 2019 $ 0.15740923 $ 0.16390578 $ 0.15061346 $ 3,669,308
Nov 09, 2019 $ 0.15633323 $ 0.15677958 $ 0.14819807 $ 3,237,465
Nov 08, 2019 $ 0.15036741 $ 0.15398240 $ 0.14520200 $ 3,050,151
Nov 07, 2019 $ 0.15314149 $ 0.15999393 $ 0.15019642 $ 2,637,974
Nov 06, 2019 $ 0.15943839 $ 0.15974388 $ 0.15492143 $ 3,085,038
Nov 05, 2019 $ 0.15953043 $ 0.16024456 $ 0.15471653 $ 2,722,723
Nov 04, 2019 $ 0.15944533 $ 0.16066203 $ 0.15544882 $ 2,504,069
Nov 03, 2019 $ 0.15587795 $ 0.16279824 $ 0.15377506 $ 2,406,187
Nov 02, 2019 $ 0.16241512 $ 0.16532560 $ 0.15699876 $ 2,302,976
Nov 01, 2019 $ 0.15806183 $ 0.15976077 $ 0.15399978 $ 2,528,713
Oct 31, 2019 $ 0.15957035 $ 0.16143550 $ 0.15156764 $ 3,521,437
Oct 30, 2019 $ 0.15993894 $ 0.17122558 $ 0.15810361 $ 3,707,979
Oct 29, 2019 $ 0.16920326 $ 0.17857239 $ 0.16224527 $ 4,479,108
Oct 28, 2019 $ 0.16262400 $ 0.17074261 $ 0.15562760 $ 4,639,367
Oct 27, 2019 $ 0.15724428 $ 0.16299658 $ 0.14114595 $ 3,732,125
Oct 26, 2019 $ 0.14991191 $ 0.16253081 $ 0.14500725 $ 4,626,063
Oct 25, 2019 $ 0.15371568 $ 0.15408213 $ 0.14017302 $ 3,316,324
Oct 24, 2019 $ 0.14089534 $ 0.14450024 $ 0.14045956 $ 2,573,030
Oct 23, 2019 $ 0.14249118 $ 0.15010160 $ 0.14054458 $ 3,307,836
Oct 22, 2019 $ 0.14988221 $ 0.15479627 $ 0.14981357 $ 2,726,402
Oct 21, 2019 $ 0.15029990 $ 0.15617584 $ 0.14981151 $ 2,751,294
Oct 20, 2019 $ 0.15433784 $ 0.15443343 $ 0.14702554 $ 1,881,345
Oct 19, 2019 $ 0.14875647 $ 0.15167800 $ 0.14826812 $ 2,136,769
Oct 18, 2019 $ 0.15121794 $ 0.15482589 $ 0.14883155 $ 2,569,482
Oct 17, 2019 $ 0.15463576 $ 0.15558224 $ 0.15034696 $ 2,525,406
Oct 16, 2019 $ 0.15215266 $ 0.15921962 $ 0.15022638 $ 2,364,355
Oct 15, 2019 $ 0.15730113 $ 0.16670268 $ 0.15651694 $ 3,294,141
Oct 14, 2019 $ 0.16510902 $ 0.16534488 $ 0.15660822 $ 2,656,132
Oct 13, 2019 $ 0.15681829 $ 0.16236191 $ 0.15563090 $ 2,510,179
Oct 12, 2019 $ 0.16224927 $ 0.17391259 $ 0.16146958 $ 2,736,318
Oct 11, 2019 $ 0.17340135 $ 0.17682380 $ 0.16479827 $ 4,022,895
Oct 10, 2019 $ 0.17654402 $ 0.17656631 $ 0.15295162 $ 3,328,879
Oct 09, 2019 $ 0.15493556 $ 0.15590948 $ 0.14887840 $ 3,010,701
Oct 08, 2019 $ 0.15154756 $ 0.15294052 $ 0.14521078 $ 3,597,199
Oct 07, 2019 $ 0.14676825 $ 0.14736811 $ 0.13980632 $ 3,650,945
Oct 06, 2019 $ 0.14408786 $ 0.14654470 $ 0.14025768 $ 32,838
Oct 05, 2019 $ 0.14594294 $ 0.14849138 $ 0.14336952 $ 696,660
Oct 04, 2019 $ 0.14802235 $ 0.14900037 $ 0.14291332 $ 2,136,288
Oct 03, 2019 $ 0.14498077 $ 0.15167584 $ 0.14301450 $ 2,500,999
Oct 02, 2019 $ 0.15146795 $ 0.15157755 $ 0.14513788 $ 2,880,499
Oct 01, 2019 $ 0.14880339 $ 0.15555555 $ 0.14420823 $ 4,013,724
Sep 30, 2019 $ 0.14549611 $ 0.14613738 $ 0.13720610 $ 2,928,969
Sep 29, 2019 $ 0.13948590 $ 0.14135429 $ 0.13552809 $ 2,748,310
Sep 28, 2019 $ 0.14052576 $ 0.14636492 $ 0.14037023 $ 2,951,566
Sep 27, 2019 $ 0.14225314 $ 0.14363573 $ 0.13616841 $ 2,773,363
Sep 26, 2019 $ 0.13900843 $ 0.15165486 $ 0.13652040 $ 3,211,660
Sep 25, 2019 $ 0.15157095 $ 0.15441119 $ 0.14019768 $ 3,679,750
Sep 24, 2019 $ 0.14404078 $ 0.18446648 $ 0.13925486 $ 4,462,322
Sep 23, 2019 $ 0.18269575 $ 0.19480890 $ 0.18242827 $ 3,649,841
Sep 22, 2019 $ 0.19428480 $ 0.19733542 $ 0.19273465 $ 3,150,147
Sep 21, 2019 $ 0.19673911 $ 0.20418244 $ 0.19620077 $ 3,291,462
Sep 20, 2019 $ 0.20319354 $ 0.20617755 $ 0.19829069 $ 3,614,806
Sep 19, 2019 $ 0.20188813 $ 0.20767387 $ 0.19787811 $ 4,009,482
Sep 18, 2019 $ 0.20605428 $ 0.20639212 $ 0.19515077 $ 3,892,994
Sep 17, 2019 $ 0.19526115 $ 0.20282685 $ 0.19081902 $ 3,303,248
Sep 16, 2019 $ 0.20234867 $ 0.20480198 $ 0.20051382 $ 1,874,091
Sep 15, 2019 $ 0.20281631 $ 0.20377753 $ 0.19999055 $ 2,006,003
Sep 14, 2019 $ 0.20251953 $ 0.20442636 $ 0.19510180 $ 4,320,400
Sep 13, 2019 $ 0.20243215 $ 0.20369108 $ 0.19775199 $ 4,091,873
Sep 12, 2019 $ 0.20228555 $ 0.20491081 $ 0.19644172 $ 3,579,053
Sep 11, 2019 $ 0.20005566 $ 0.20383606 $ 0.19679415 $ 4,558,083
Sep 10, 2019 $ 0.20256956 $ 0.20544678 $ 0.19983622 $ 4,717,909
Sep 09, 2019 $ 0.20373182 $ 0.20809127 $ 0.20042241 $ 4,881,274
Sep 08, 2019 $ 0.20741288 $ 0.21203861 $ 0.20107374 $ 3,992,124
Sep 07, 2019 $ 0.20760092 $ 0.21079204 $ 0.20399917 $ 3,309,564
Sep 06, 2019 $ 0.20790108 $ 0.21773683 $ 0.20199945 $ 4,214,872
Sep 05, 2019 $ 0.20819025 $ 0.21277516 $ 0.20411412 $ 4,209,284
Sep 04, 2019 $ 0.21272076 $ 0.21972062 $ 0.20225535 $ 5,767,275
Sep 03, 2019 $ 0.21877555 $ 0.22387615 $ 0.21280314 $ 6,211,740
Sep 02, 2019 $ 0.22186293 $ 0.22470441 $ 0.21685257 $ 5,774,875
Sep 01, 2019 $ 0.21792514 $ 0.22567527 $ 0.21349071 $ 7,066,704
Aug 31, 2019 $ 0.22467159 $ 0.23408830 $ 0.21792398 $ 8,008,806
Aug 30, 2019 $ 0.23338581 $ 0.23539798 $ 0.21693247 $ 8,415,799
Aug 29, 2019 $ 0.22001640 $ 0.22565138 $ 0.21250774 $ 9,202,430
Aug 28, 2019 $ 0.22511160 $ 0.24813683 $ 0.22435833 $ 8,225,885
Aug 27, 2019 $ 0.24691357 $ 0.25010635 $ 0.24097738 $ 17,294,848
Aug 26, 2019 $ 0.24622301 $ 0.25689364 $ 0.24428094 $ 16,127,756
Aug 25, 2019 $ 0.25088340 $ 0.25804120 $ 0.24994986 $ 9,557,667
Aug 24, 2019 $ 0.25355831 $ 0.26653929 $ 0.25081825 $ 12,293,999
Aug 23, 2019 $ 0.26348478 $ 0.26819464 $ 0.25249553 $ 14,773,918
Aug 22, 2019 $ 0.25380886 $ 0.25866824 $ 0.23270656 $ 16,854,933
Aug 21, 2019 $ 0.24411259 $ 0.26590951 $ 0.24081852 $ 14,955,948
Aug 20, 2019 $ 0.26423047 $ 0.27246333 $ 0.25795514 $ 14,414,466
Aug 19, 2019 $ 0.26711311 $ 0.26950123 $ 0.25573925 $ 14,818,237
Aug 18, 2019 $ 0.25987569 $ 0.26422815 $ 0.25420515 $ 16,978,439
Aug 17, 2019 $ 0.25769332 $ 0.26251049 $ 0.25390568 $ 19,632,705
Aug 16, 2019 $ 0.25687915 $ 0.26710963 $ 0.25425369 $ 20,026,434
Aug 15, 2019 $ 0.26176693 $ 0.26768555 $ 0.24401415 $ 23,526,830
Aug 14, 2019 $ 0.26039314 $ 0.29611244 $ 0.25922150 $ 9,166,344
Aug 13, 2019 $ 0.28353668 $ 0.29454292 $ 0.28122674 $ 7,959,372
Aug 12, 2019 $ 0.28805576 $ 0.29724030 $ 0.27879205 $ 9,932,883
Aug 11, 2019 $ 0.28651917 $ 0.30526351 $ 0.28208923 $ 13,084,957
Aug 10, 2019 $ 0.30113547 $ 0.32444972 $ 0.28938988 $ 18,602,080
Aug 09, 2019 $ 0.30618415 $ 0.33618401 $ 0.29013920 $ 10,417,669
Aug 08, 2019 $ 0.31874075 $ 0.31907370 $ 0.27677988 $ 14,104,261
Aug 07, 2019 $ 0.29731013 $ 0.30307462 $ 0.25559767 $ 16,434,402
Aug 06, 2019 $ 0.26101641 $ 0.27400518 $ 0.25222856 $ 12,887,672
Aug 05, 2019 $ 0.26321338 $ 0.28598057 $ 0.26106581 $ 13,301,706
Aug 04, 2019 $ 0.27661053 $ 0.28922321 $ 0.27456407 $ 12,202,116
Aug 03, 2019 $ 0.27754093 $ 0.27980333 $ 0.26972372 $ 9,013,695
Aug 02, 2019 $ 0.27160727 $ 0.27589098 $ 0.26005618 $ 8,935,459
Aug 01, 2019 $ 0.26444175 $ 0.26589943 $ 0.25806035 $ 10,697,706
Jul 31, 2019 $ 0.26416222 $ 0.27132936 $ 0.25740112 $ 11,197,086
Jul 30, 2019 $ 0.25927178 $ 0.26030378 $ 0.25127060 $ 9,399,908
Jul 29, 2019 $ 0.25826080 $ 0.26352961 $ 0.25002933 $ 11,581,165
Jul 28, 2019 $ 0.26223296 $ 0.26414257 $ 0.24414515 $ 11,750,934
Jul 27, 2019 $ 0.24585165 $ 0.26785252 $ 0.24227947 $ 11,612,655
Jul 26, 2019 $ 0.26356334 $ 0.26433210 $ 0.25361337 $ 10,569,742
Jul 25, 2019 $ 0.26008331 $ 0.26542288 $ 0.25089928 $ 9,680,562
Jul 24, 2019 $ 0.25195057 $ 0.26537575 $ 0.24449984 $ 9,075,589
Jul 23, 2019 $ 0.24992202 $ 0.26973123 $ 0.24571306 $ 8,688,801
Jul 22, 2019 $ 0.26477542 $ 0.27548645 $ 0.25374369 $ 6,951,613
Jul 21, 2019 $ 0.25966076 $ 0.26547382 $ 0.25241176 $ 5,738,394
Jul 20, 2019 $ 0.26277062 $ 0.26810054 $ 0.25795259 $ 9,392,609
Jul 19, 2019 $ 0.26289249 $ 0.26925776 $ 0.24757063 $ 10,926,181
Jul 18, 2019 $ 0.25491507 $ 0.25815032 $ 0.23802891 $ 11,106,224
Jul 17, 2019 $ 0.25172760 $ 0.25600099 $ 0.22196281 $ 11,180,737
Jul 16, 2019 $ 0.23601141 $ 0.28142570 $ 0.23522868 $ 11,200,434
Jul 15, 2019 $ 0.27200515 $ 0.28210011 $ 0.25137827 $ 7,679,129
Jul 14, 2019 $ 0.26865615 $ 0.30165912 $ 0.26812258 $ 13,502,126
Jul 13, 2019 $ 0.28920303 $ 0.31313729 $ 0.27961448 $ 12,712,942
Jul 12, 2019 $ 0.30073527 $ 0.30381644 $ 0.27663024 $ 14,066,066
Jul 11, 2019 $ 0.28872566 $ 0.32158875 $ 0.27648965 $ 16,724,535
Jul 10, 2019 $ 0.31689085 $ 0.34112054 $ 0.30572038 $ 16,888,075
Jul 09, 2019 $ 0.33418901 $ 0.34349442 $ 0.32425174 $ 13,022,062
Jul 08, 2019 $ 0.33251326 $ 0.35077476 $ 0.33091535 $ 10,209,743
Jul 07, 2019 $ 0.34247048 $ 0.35939727 $ 0.33921504 $ 9,781,298
Jul 06, 2019 $ 0.35532684 $ 0.37144619 $ 0.35203997 $ 10,685,671
Jul 05, 2019 $ 0.35340048 $ 0.37602935 $ 0.32888374 $ 13,346,072
Jul 04, 2019 $ 0.33988215 $ 0.36824584 $ 0.31885489 $ 15,647,880
Jul 03, 2019 $ 0.33485406 $ 0.35725585 $ 0.31627011 $ 29,759,117
Jul 02, 2019 $ 0.32531800 $ 0.35363159 $ 0.30349467 $ 30,458,654
Jul 01, 2019 $ 0.33253888 $ 0.38962854 $ 0.32072947 $ 34,654,471
Jun 30, 2019 $ 0.37122814 $ 0.43458898 $ 0.35731761 $ 36,274,340
Jun 29, 2019 $ 0.40067791 $ 0.44600504 $ 0.30172877 $ 41,507,302
Jun 28, 2019 $ 0.31731685 $ 0.33107373 $ 0.27970470 $ 34,177,832
Jun 27, 2019 $ 0.28376262 $ 0.34175232 $ 0.26980011 $ 42,704,073
Jun 26, 2019 $ 0.28554319 $ 0.29795116 $ 0.24681572 $ 35,032,836
Jun 25, 2019 $ 0.25975832 $ 0.26270765 $ 0.25108845 $ 18,534,055
Jun 24, 2019 $ 0.25529873 $ 0.26601804 $ 0.25330759 $ 8,730,470
Jun 23, 2019 $ 0.26061519 $ 0.28094866 $ 0.25270835 $ 7,293,299
Jun 22, 2019 $ 0.26018865 $ 0.26820027 $ 0.25182117 $ 9,445,697
Jun 21, 2019 $ 0.26336063 $ 0.26966686 $ 0.25949299 $ 9,044,782
Jun 20, 2019 $ 0.26420093 $ 0.28410667 $ 0.26235668 $ 11,837,799
Jun 19, 2019 $ 0.27746354 $ 0.28372416 $ 0.26142274 $ 2,596,105
Jun 18, 2019 $ 0.26304878 $ 0.26499149 $ 0.25061995 $ 2,356,303
Jun 17, 2019 $ 0.26410536 $ 0.27417495 $ 0.25892087 $ 9,178,140
Jun 16, 2019 $ 0.26561821 $ 0.28013177 $ 0.26054105 $ 10,274,197
Jun 15, 2019 $ 0.27530231 $ 0.28367548 $ 0.27323541 $ 8,889,631
Jun 14, 2019 $ 0.28145596 $ 0.28358562 $ 0.27486018 $ 8,137,538
Jun 13, 2019 $ 0.27768424 $ 0.28218180 $ 0.26862386 $ 4,882,629
Jun 12, 2019 $ 0.28217835 $ 0.28287629 $ 0.27135136 $ 2,939,149
Jun 11, 2019 $ 0.27559004 $ 0.28802706 $ 0.26928593 $ 8,334,128
Jun 10, 2019 $ 0.28128238 $ 0.28989206 $ 0.24372219 $ 6,572,865
Jun 09, 2019 $ 0.24686815 $ 0.26005907 $ 0.24069483 $ 1,135,160
Jun 08, 2019 $ 0.25428855 $ 0.26244706 $ 0.25107802 $ 3,681,082
Jun 07, 2019 $ 0.25936835 $ 0.26435909 $ 0.24767312 $ 5,890,278
Jun 06, 2019 $ 0.25150926 $ 0.26263841 $ 0.23894288 $ 3,834,454
Jun 05, 2019 $ 0.26094795 $ 0.26724961 $ 0.25017966 $ 5,897,171
Jun 04, 2019 $ 0.25774402 $ 0.26741962 $ 0.25183372 $ 2,828,381
Jun 03, 2019 $ 0.26494064 $ 0.29626401 $ 0.26300460 $ 2,316,703
Jun 02, 2019 $ 0.29351249 $ 0.30030676 $ 0.28546812 $ 3,691,289
Jun 01, 2019 $ 0.29278063 $ 0.31102428 $ 0.29063036 $ 5,048,063
May 31, 2019 $ 0.30714319 $ 0.31426643 $ 0.29475537 $ 7,950,916
May 30, 2019 $ 0.30885665 $ 0.33627442 $ 0.30702356 $ 11,768,951
May 29, 2019 $ 0.32145959 $ 0.33918127 $ 0.32080536 $ 14,714,870
May 28, 2019 $ 0.33886311 $ 0.35067073 $ 0.33625367 $ 37,864,849
May 27, 2019 $ 0.34158369 $ 0.35334979 $ 0.33862716 $ 47,310,280
May 26, 2019 $ 0.34509223 $ 0.36405385 $ 0.32901697 $ 8,667,845
May 25, 2019 $ 0.36254851 $ 0.37199667 $ 0.34420536 $ 7,367,586
May 24, 2019 $ 0.34803924 $ 0.36867789 $ 0.33244412 $ 9,380,777
May 23, 2019 $ 0.33414426 $ 0.34290956 $ 0.29372365 $ 11,207,825
May 22, 2019 $ 0.29660557 $ 0.34268513 $ 0.29474369 $ 6,358,589
May 21, 2019 $ 0.31940891 $ 22.518000 $ 0.29159955 $ 74,694
May 20, 2019 $ 22.325560 $ 22.630919 $ 0.28795419 $ 2,296
May 19, 2019 $ 0.32942681 $ 0.33185344 $ 0.29867782 $ 0
May 18, 2019 $ 0.29896948 $ 0.31231226 $ 0.29702776 $ 4,021,333
May 17, 2019 $ 0.30197435 $ 0.30755577 $ 0.26088373 $ 8,011,844
May 16, 2019 $ 0.30053112 $ 0.34833081 $ 0.29987327 $ 8,845,471
May 15, 2019 $ 0.34279236 $ 0.34498579 $ 0.30243671 $ 10,446,729
May 14, 2019 $ 0.30914812 $ 0.31478186 $ 0.28600494 $ 9,713,100
May 13, 2019 $ 0.28713714 $ 0.29822296 $ 0.26860553 $ 9,413,710
May 12, 2019 $ 0.27052728 $ 0.28423825 $ 0.26378367 $ 8,569,724
May 11, 2019 $ 0.27779056 $ 0.28572294 $ 0.27161783 $ 7,820,249
May 10, 2019 $ 0.28049814 $ 0.28475633 $ 0.25444612 $ 7,621,417
May 09, 2019 $ 0.26620525 $ 0.28359659 $ 0.25990503 $ 6,015,975
May 08, 2019 $ 0.28045120 $ 0.29016219 $ 0.26985918 $ 6,612,886
May 07, 2019 $ 0.28164232 $ 0.30192796 $ 0.28162013 $ 7,381,924
May 06, 2019 $ 0.29034371 $ 0.30213728 $ 0.28954635 $ 5,668,457
May 05, 2019 $ 0.30069298 $ 0.30514457 $ 0.29373887 $ 6,875,601
May 04, 2019 $ 0.30282595 $ 0.31501861 $ 0.29747343 $ 7,261,464
May 03, 2019 $ 0.31386185 $ 0.32578436 $ 0.30987646 $ 7,452,068
May 02, 2019 $ 0.31136015 $ 0.31685811 $ 0.30506701 $ 5,799,926
May 01, 2019 $ 0.31413019 $ 0.32272595 $ 0.30308905 $ 4,114,164
Apr 30, 2019 $ 0.30465491 $ 0.31046772 $ 0.29038183 $ 389,372
Apr 29, 2019 $ 0.29631251 $ 0.32732586 $ 0.27961453 $ 2,388,569
Apr 28, 2019 $ 0.32119806 $ 0.34396295 $ 0.31792970 $ 7,548,557
Apr 27, 2019 $ 0.32642658 $ 0.33114887 $ 0.31946306 $ 7,297,238
Apr 26, 2019 $ 0.33046058 $ 0.33379917 $ 0.31375652 $ 11,786,478
Apr 25, 2019 $ 0.32814636 $ 0.37335776 $ 0.32267702 $ 8,670,454
Apr 24, 2019 $ 0.36901323 $ 0.40045391 $ 0.35233351 $ 3,983,644
Apr 23, 2019 $ 0.39852240 $ 0.42656703 $ 0.37442723 $ 9,102,527
Apr 22, 2019 $ 0.39229464 $ 0.48655501 $ 0.38687387 $ 11,984,264
Apr 21, 2019 $ 0.47196633 $ 0.48037461 $ 0.42655109 $ 12,776,830
Apr 20, 2019 $ 0.45326523 $ 0.48727308 $ 0.43544383 $ 12,672,088
Apr 19, 2019 $ 0.48674388 $ 0.49883480 $ 0.47735153 $ 15,036,244
Apr 18, 2019 $ 0.48907784 $ 0.50414641 $ 0.45257746 $ 9,851,102
Apr 17, 2019 $ 0.48042719 $ 0.49835170 $ 0.44057394 $ 12,223,516
Apr 16, 2019 $ 0.46315024 $ 0.46920061 $ 0.37482862 $ 9,193,813
Apr 15, 2019 $ 0.39575303 $ 0.42323699 $ 0.39574819 $ 5,844,730
Apr 14, 2019 $ 0.40471190 $ 0.41390379 $ 0.38286617 $ 4,702,778
Apr 13, 2019 $ 0.41123072 $ 0.41379452 $ 0.34262835 $ 6,203,396
Apr 12, 2019 $ 0.36298957 $ 0.37374731 $ 0.31128575 $ 4,866,339
Apr 11, 2019 $ 0.33846442 $ 0.41148843 $ 0.32173371 $ 5,392,091
Apr 10, 2019 $ 0.38603983 $ 0.43804007 $ 0.38066569 $ 3,470,314
Apr 09, 2019 $ 0.41951145 $ 0.48210944 $ 0.40840171 $ 5,385,156
Apr 08, 2019 $ 0.47934769 $ 0.51370092 $ 0.40270437 $ 7,353,592
Apr 07, 2019 $ 0.46399714 $ 0.51485407 $ 0.46095249 $ 6,305,628
Apr 06, 2019 $ 0.51437057 $ 0.56443507 $ 0.51434413 $ 5,239,174
Apr 05, 2019 $ 0.54377413 $ 0.57177043 $ 0.51853454 $ 4,533,879
Apr 04, 2019 $ 0.54149023 $ 0.57179539 $ 0.51929247 $ 5,767,749
Apr 03, 2019 $ 0.52371337 $ 0.60018687 $ 0.47809268 $ 9,316,652
Apr 02, 2019 $ 0.49748358 $ 0.51940526 $ 0.45862731 $ 7,817,909
Apr 01, 2019 $ 0.48547403 $ 0.50338572 $ 0.46284384 $ 3,603,671
Mar 31, 2019 $ 0.47960936 $ 0.56943116 $ 0.45858042 $ 3,387,448
Mar 30, 2019 $ 0.53151305 $ 0.55905234 $ 0.32668795 $ 7,371,925
Mar 29, 2019 $ 0.33832826 $ 0.35446653 $ 0.33795646 $ 6,209,461
Mar 28, 2019 $ 0.35315120 $ 0.36030019 $ 0.33335217 $ 6,182,953
Mar 27, 2019 $ 0.33478611 $ 0.33478611 $ 0.30334373 $ 3,977,651
Mar 26, 2019 $ 0.30411747 $ 0.31041639 $ 0.27962381 $ 4,564,636
Mar 25, 2019 $ 0.30615830 $ 0.32385921 $ 0.29555850 $ 4,670,904
Mar 24, 2019 $ 0.31716306 $ 0.32418461 $ 0.28800721 $ 4,001,345
Mar 23, 2019 $ 0.29907877 $ 0.32604573 $ 0.29439327 $ 3,697,689
Mar 22, 2019 $ 0.31261805 $ 0.32994287 $ 0.30009271 $ 4,405,421
Mar 21, 2019 $ 0.32935841 $ 0.35101823 $ 0.28579017 $ 6,394,666
Mar 20, 2019 $ 0.34684930 $ 0.35117489 $ 0.23623035 $ 7,781,571
Mar 19, 2019 $ 0.24049845 $ 0.24797033 $ 0.19692422 $ 11,922,018
Mar 18, 2019 $ 0.19718327 $ 0.20476640 $ 0.19704196 $ 8,352,118
Mar 17, 2019 $ 0.20310498 $ 0.20691089 $ 0.19730405 $ 8,849,908
Mar 16, 2019 $ 0.20604816 $ 0.21490806 $ 0.20120385 $ 12,517,921
Mar 15, 2019 $ 0.20175411 $ 0.20608268 $ 0.19423152 $ 8,613,128
Mar 14, 2019 $ 0.19423152 $ 0.19955363 $ 0.18859891 $ 6,834,964
Mar 13, 2019 $ 0.19360353 $ 0.20357265 $ 0.19199215 $ 2,429,048
Mar 12, 2019 $ 0.20146780 $ 0.20509054 $ 0.18033158 $ 4,332,257
Mar 11, 2019 $ 0.19284000 $ 0.20981330 $ 0.18915722 $ 9,823,080
Mar 10, 2019 $ 0.20805950 $ 0.22138438 $ 0.20144707 $ 8,601,846
Mar 09, 2019 $ 0.22089195 $ 0.22484019 $ 0.19807592 $ 11,068,300
Mar 08, 2019 $ 0.19948279 $ 0.24283009 $ 0.19809780 $ 12,729,820
Mar 07, 2019 $ 0.22402295 $ 0.22628184 $ 0.18761849 $ 11,523,015
Mar 06, 2019 $ 0.19488460 $ 0.19527729 $ 0.17048795 $ 9,172,303
Mar 05, 2019 $ 0.17842271 $ 0.18567927 $ 0.15611885 $ 10,619,267
Mar 04, 2019 $ 0.15801250 $ 0.16047797 $ 0.15365469 $ 5,820,968
Mar 03, 2019 $ 0.15822486 $ 0.16857301 $ 0.15776263 $ 8,037,149
Mar 02, 2019 $ 0.16758056 $ 0.17842742 $ 0.16432797 $ 9,308,495
Mar 01, 2019 $ 0.16643902 $ 0.16926571 $ 0.14941058 $ 10,080,928
Feb 28, 2019 $ 0.14951549 $ 0.15992834 $ 0.14923935 $ 10,058,249
Feb 27, 2019 $ 0.15331017 $ 0.15450967 $ 0.14835510 $ 7,896,871
Feb 26, 2019 $ 0.15092438 $ 0.15343137 $ 0.14335709 $ 8,214,083
Feb 25, 2019 $ 0.14520808 $ 0.14689854 $ 0.14085967 $ 8,104,608
Feb 24, 2019 $ 0.14152729 $ 0.16376385 $ 0.13684907 $ 8,371,547
Feb 23, 2019 $ 0.16187115 $ 0.16194255 $ 0.14552689 $ 6,500,435
Feb 22, 2019 $ 0.14773269 $ 0.14818720 $ 0.14211537 $ 5,842,815
Feb 21, 2019 $ 0.14221941 $ 0.15001607 $ 0.13869979 $ 6,115,865
Feb 20, 2019 $ 0.15001607 $ 0.15043942 $ 0.14015918 $ 272,130
Feb 19, 2019 $ 0.14489622 $ 0.15075055 $ 0.13395804 $ 414,529
Feb 18, 2019 $ 0.13970729 $ 0.14241032 $ 0.12572052 $ 392,785
Feb 17, 2019 $ 0.12944487 $ 0.13271122 $ 0.12695708 $ 409,577
Feb 16, 2019 $ 0.13106242 $ 0.13314350 $ 0.12514167 $ 321,521
Feb 15, 2019 $ 0.12659617 $ 0.13420055 $ 0.12597561 $ 381,636
Feb 14, 2019 $ 0.12936115 $ 0.13541650 $ 0.12820188 $ 301,719
Feb 13, 2019 $ 0.13291447 $ 0.13414123 $ 0.13062294 $ 248,397
Feb 12, 2019 $ 0.13111211 $ 0.13583361 $ 0.12875829 $ 363,201
Feb 11, 2019 $ 0.13424234 $ 0.13635364 $ 0.12708297 $ 596,301
Feb 10, 2019 $ 0.12964049 $ 0.13145725 $ 0.12716882 $ 525,312
Feb 09, 2019 $ 0.12966019 $ 0.12987918 $ 0.12660359 $ 515,074
Feb 08, 2019 $ 0.12838999 $ 0.13172267 $ 0.11895647 $ 770,339
Feb 07, 2019 $ 0.11974369 $ 0.12450094 $ 0.11964563 $ 349,772
Feb 06, 2019 $ 0.12366135 $ 0.12558703 $ 0.11961549 $ 413,547
Feb 05, 2019 $ 0.12442682 $ 0.12609545 $ 0.12078130 $ 348,932
Feb 04, 2019 $ 0.12212839 $ 0.12267686 $ 0.11885137 $ 341,541
Feb 03, 2019 $ 0.12049056 $ 0.12396850 $ 0.11802738 $ 359,010
Feb 02, 2019 $ 0.12345214 $ 0.12526694 $ 0.12056929 $ 328,067
Feb 01, 2019 $ 0.12352356 $ 0.12548339 $ 0.12063287 $ 338,640
Jan 31, 2019 $ 0.12528935 $ 0.12834167 $ 0.12382919 $ 179,142
Jan 30, 2019 $ 0.12704904 $ 0.12872027 $ 0.12368244 $ 454,269
Jan 29, 2019 $ 0.12568736 $ 0.12826486 $ 0.12389772 $ 741,029
Jan 28, 2019 $ 0.12683883 $ 0.13121452 $ 0.12257562 $ 425,056
Jan 27, 2019 $ 0.13023557 $ 0.13377431 $ 0.12688695 $ 251,553
Jan 26, 2019 $ 0.13372948 $ 0.13501117 $ 0.12994286 $ 361,290
Jan 25, 2019 $ 0.13451289 $ 0.13767521 $ 0.12795286 $ 462,189
Jan 24, 2019 $ 0.12841481 $ 0.12909475 $ 0.12532760 $ 217,281
Jan 23, 2019 $ 0.12680332 $ 0.13138416 $ 0.12568789 $ 248,554
Jan 22, 2019 $ 0.12772723 $ 0.13794963 $ 0.12424352 $ 376,265
Jan 21, 2019 $ 0.12563676 $ 0.12901888 $ 0.12398465 $ 197,001
Jan 20, 2019 $ 0.12486292 $ 0.13661923 $ 0.12461086 $ 268,921
Jan 19, 2019 $ 0.13155999 $ 0.13567837 $ 0.12545188 $ 368,164
Jan 18, 2019 $ 0.12551443 $ 0.14006113 $ 0.12424950 $ 519,687
Jan 17, 2019 $ 0.13953870 $ 0.14031933 $ 0.12709550 $ 406,646
Jan 16, 2019 $ 0.12940753 $ 0.13434250 $ 0.12856586 $ 294,063
Jan 15, 2019 $ 0.13189152 $ 0.13629071 $ 0.12835579 $ 820,254
Jan 14, 2019 $ 0.13511461 $ 0.13767993 $ 0.12883335 $ 138,993
Jan 13, 2019 $ 0.12903411 $ 0.13635948 $ 0.12822428 $ 152,219
Jan 12, 2019 $ 0.13245837 $ 0.14114445 $ 0.13013440 $ 354,886
Jan 11, 2019 $ 0.13991117 $ 0.14101242 $ 0.13478514 $ 93,497
Jan 10, 2019 $ 0.13611014 $ 0.15096581 $ 0.13451471 $ 157,938
Jan 09, 2019 $ 0.15072966 $ 0.15453565 $ 0.14910796 $ 127,695
Jan 08, 2019 $ 0.15087135 $ 0.15308545 $ 0.14577536 $ 229,549
Jan 07, 2019 $ 0.15163016 $ 0.15622834 $ 0.14956975 $ 137,133
Jan 06, 2019 $ 0.15510058 $ 0.15537129 $ 0.14425530 $ 117,096
Jan 05, 2019 $ 0.14799280 $ 0.14854671 $ 0.14189535 $ 232,020
Jan 04, 2019 $ 0.14555555 $ 0.14787476 $ 0.14028368 $ 190,971
Jan 03, 2019 $ 0.14704972 $ 0.15496129 $ 0.14435605 $ 381,509
Jan 02, 2019 $ 0.15027678 $ 0.15133063 $ 0.14393896 $ 938,194
Jan 01, 2019 $ 0.14543630 $ 0.14557124 $ 0.13969073 $ 136,353
Dec 31, 2018 $ 0.13978229 $ 0.14482354 $ 0.13927420 $ 142,904
Dec 30, 2018 $ 0.14473713 $ 0.14668996 $ 0.14120381 $ 155,431
Dec 29, 2018 $ 0.14215031 $ 0.15199039 $ 0.14123682 $ 161,389
Dec 28, 2018 $ 0.14847416 $ 0.15126568 $ 0.12909689 $ 1,297,159
Dec 27, 2018 $ 0.13579294 $ 0.14666263 $ 0.13529757 $ 273,268
Dec 26, 2018 $ 0.14555266 $ 0.16258660 $ 0.14096232 $ 484,026
Dec 25, 2018 $ 0.15779819 $ 0.16496165 $ 0.15378808 $ 132,413
Dec 24, 2018 $ 0.16470203 $ 0.17362850 $ 0.16064951 $ 272,370
Dec 23, 2018 $ 0.16457600 $ 0.17142651 $ 0.15745065 $ 253,933
Dec 22, 2018 $ 0.16503427 $ 0.16716519 $ 0.15809307 $ 163,713
Dec 21, 2018 $ 0.16633665 $ 0.17635686 $ 0.15828807 $ 236,893
Dec 20, 2018 $ 0.17389356 $ 0.18432896 $ 0.16438362 $ 642,639
Dec 19, 2018 $ 0.17145815 $ 0.18485418 $ 0.16971921 $ 409,465
Dec 18, 2018 $ 0.17566734 $ 0.17625243 $ 0.16698627 $ 299,401
Dec 17, 2018 $ 0.17240910 $ 0.17533386 $ 0.15397010 $ 979,572
Dec 16, 2018 $ 0.16307225 $ 0.16943873 $ 0.16007483 $ 221,025
Dec 15, 2018 $ 0.16443865 $ 0.16926218 $ 0.16003608 $ 155,053
Dec 14, 2018 $ 0.16438722 $ 0.17381154 $ 0.16220466 $ 179,481
Dec 13, 2018 $ 0.17286121 $ 0.18324870 $ 0.17036969 $ 209,319
Dec 12, 2018 $ 0.18233042 $ 0.18288397 $ 0.16873347 $ 221,225
Dec 11, 2018 $ 0.17299686 $ 0.17710216 $ 0.16759025 $ 476,842
Dec 10, 2018 $ 0.17387684 $ 0.18284324 $ 0.17065647 $ 72,190
Dec 09, 2018 $ 0.17990274 $ 0.18619285 $ 0.17162936 $ 837,456
Dec 08, 2018 $ 0.17494885 $ 0.18324938 $ 0.16454229 $ 2,084,979
Dec 07, 2018 $ 0.17692462 $ 0.18136630 $ 0.16164209 $ 182,297
Dec 06, 2018 $ 0.17897733 $ 0.20401885 $ 0.17831550 $ 436,649
Dec 05, 2018 $ 0.19699915 $ 0.20902548 $ 0.19686330 $ 132,121
Dec 04, 2018 $ 0.20658979 $ 0.21251329 $ 0.19997424 $ 201,056
Dec 03, 2018 $ 0.20465077 $ 0.22038225 $ 0.19953941 $ 201,236
Dec 02, 2018 $ 0.21983332 $ 0.23302444 $ 0.21890583 $ 195,515
Dec 01, 2018 $ 0.22761015 $ 0.24695523 $ 0.20751516 $ 593,351
Nov 30, 2018 $ 0.21031246 $ 0.22750566 $ 0.20640338 $ 3,290,645
Nov 29, 2018 $ 0.22416956 $ 0.23447816 $ 0.21609022 $ 3,402,654
Nov 28, 2018 $ 0.22584665 $ 0.23276166 $ 0.20053695 $ 493,377
Nov 27, 2018 $ 0.20274106 $ 0.20498838 $ 0.18835438 $ 195,977
Nov 26, 2018 $ 0.19268240 $ 0.21054437 $ 0.18471242 $ 20,052,145
Nov 25, 2018 $ 0.20614615 $ 0.21046449 $ 0.18200857 $ 233,998
Nov 24, 2018 $ 0.20979172 $ 0.23149470 $ 0.20144169 $ 237,044
Nov 23, 2018 $ 0.22600975 $ 0.23852756 $ 0.22095406 $ 29,126,655
Nov 22, 2018 $ 0.23104995 $ 0.24903812 $ 0.22366592 $ 21,237,546
Nov 21, 2018 $ 0.23058521 $ 0.23701153 $ 0.21183566 $ 15,850,756
Nov 20, 2018 $ 0.22657104 $ 0.25453982 $ 0.21235654 $ 561,189
Nov 19, 2018 $ 0.23558999 $ 0.28370540 $ 0.23523434 $ 697,330
Nov 18, 2018 $ 0.28099809 $ 0.28542319 $ 0.26954209 $ 260,864
Nov 17, 2018 $ 0.28338169 $ 0.28525074 $ 0.27678399 $ 236,486
Nov 16, 2018 $ 0.28255303 $ 0.29645554 $ 0.27754571 $ 3,635,349
Nov 15, 2018 $ 0.29357118 $ 0.30103939 $ 0.27517726 $ 7,916,396
Nov 14, 2018 $ 0.29762607 $ 0.34438923 $ 0.28190978 $ 6,428,058
Nov 13, 2018 $ 0.34174380 $ 0.34662024 $ 0.33541553 $ 8,961,750
Nov 12, 2018 $ 0.34565385 $ 0.34989456 $ 0.34298730 $ 8,967,330
Nov 11, 2018 $ 0.34721034 $ 0.35256317 $ 0.34272909 $ 10,993,449
Nov 10, 2018 $ 0.34960299 $ 0.35313417 $ 0.34611700 $ 5,901,739
Nov 09, 2018 $ 0.35017735 $ 0.35386463 $ 0.34462097 $ 9,622,006
Nov 08, 2018 $ 0.34813218 $ 0.35485161 $ 0.34656550 $ 7,385,007
Nov 07, 2018 $ 0.35267532 $ 0.36610379 $ 0.35024093 $ 7,509,379
Nov 06, 2018 $ 0.35167314 $ 0.35258041 $ 0.34392959 $ 3,273,702
Nov 05, 2018 $ 0.34624100 $ 0.34963113 $ 0.34235540 $ 8,785,100
Nov 04, 2018 $ 0.34674640 $ 0.35717761 $ 0.33709924 $ 9,308,540
Nov 03, 2018 $ 0.33915959 $ 0.34527386 $ 0.33761976 $ 9,949,574
Nov 02, 2018 $ 0.34474027 $ 0.34901788 $ 0.33753836 $ 10,127,702
Nov 01, 2018 $ 0.34440511 $ 0.34479046 $ 0.33412229 $ 8,084,438
Oct 31, 2018 $ 0.33798767 $ 0.34050916 $ 0.32974227 $ 15,450,459
Oct 30, 2018 $ 0.33849263 $ 0.34327970 $ 0.32037607 $ 35,615,051
Oct 29, 2018 $ 0.34109744 $ 0.35443954 $ 0.33534800 $ 61,633,377
Oct 28, 2018 $ 0.34955467 $ 0.34955467 $ 0.34099628 $ 31,338,844
Oct 27, 2018 $ 0.34578579 $ 0.34919905 $ 0.34416255 $ 17,706,682
Oct 26, 2018 $ 0.34750917 $ 0.35726116 $ 0.34279828 $ 21,461,512
Oct 25, 2018 $ 0.35535067 $ 0.36160830 $ 0.35120418 $ 27,423,992
Oct 24, 2018 $ 0.35540209 $ 0.35800150 $ 0.34838065 $ 29,607,540
Oct 23, 2018 $ 0.35318425 $ 0.35318425 $ 0.34498653 $ 30,647,633
Oct 22, 2018 $ 0.35030022 $ 0.35574028 $ 0.34613417 $ 60,818,113
Oct 21, 2018 $ 0.35087319 $ 0.35697464 $ 0.34892180 $ 35,273,736
Oct 20, 2018 $ 0.35004622 $ 0.35320612 $ 0.34489265 $ 35,650,416
Oct 19, 2018 $ 0.34773997 $ 0.36182681 $ 0.34642170 $ 15,681,240
Oct 18, 2018 $ 0.35279599 $ 0.36820071 $ 0.34081128 $ 49,592,110
Oct 17, 2018 $ 0.34763778 $ 0.36366215 $ 0.34406197 $ 24,483,049
Oct 16, 2018 $ 0.36263811 $ 0.36849773 $ 0.35701900 $ 113,386,752
Oct 15, 2018 $ 0.36393487 $ 0.39820069 $ 0.34710930 $ 89,820,805
Oct 14, 2018 $ 0.35177035 $ 0.36460988 $ 0.34890760 $ 17,816,109
Oct 13, 2018 $ 0.36147188 $ 0.36485761 $ 0.35799835 $ 42,837,706
Oct 12, 2018 $ 0.36265397 $ 0.37255766 $ 0.35801011 $ 39,412,007
Oct 11, 2018 $ 0.36164122 $ 0.40990420 $ 0.35815680 $ 50,882,258
Oct 10, 2018 $ 0.40990420 $ 0.41569556 $ 0.40359413 $ 35,946,414
Oct 09, 2018 $ 0.41138003 $ 0.41878489 $ 0.40802187 $ 37,840,812
Oct 08, 2018 $ 0.41705992 $ 0.41964472 $ 0.40483534 $ 36,286,966
Oct 07, 2018 $ 0.41033350 $ 0.41444184 $ 0.40582460 $ 40,636,998
Oct 06, 2018 $ 0.41118579 $ 0.41584364 $ 0.40599747 $ 66,927,808
Oct 05, 2018 $ 0.41155181 $ 0.41714981 $ 0.40449223 $ 54,913,127
Oct 04, 2018 $ 0.41110935 $ 0.42066233 $ 0.40306859 $ 9,649,409
Oct 03, 2018 $ 0.40995262 $ 0.41935044 $ 0.40041094 $ 71,546,609
Oct 02, 2018 $ 0.41519868 $ 0.41896578 $ 0.40552446 $ 57,823,867
Oct 01, 2018 $ 0.40685155 $ 0.41818845 $ 0.39886143 $ 59,031,653
Sep 30, 2018 $ 0.41238014 $ 0.42386737 $ 0.40633892 $ 67,108,351
Sep 29, 2018 $ 0.42044967 $ 0.42952764 $ 0.40210224 $ 135,013,449
Sep 28, 2018 $ 0.41564904 $ 0.44882379 $ 0.41062134 $ 37,531,381
Sep 27, 2018 $ 0.42209982 $ 0.43117510 $ 0.40488044 $ 120,014,352
Sep 26, 2018 $ 0.41032453 $ 0.42437190 $ 0.39159906 $ 23,364,654
Sep 25, 2018 $ 0.40025652 $ 0.42697604 $ 0.39337533 $ 40,048,933
Sep 24, 2018 $ 0.42619048 $ 0.46847696 $ 0.42505193 $ 33,095,948
Sep 23, 2018 $ 0.44727335 $ 0.45912071 $ 0.43183093 $ 44,341,823
Sep 22, 2018 $ 0.43504638 $ 0.44567011 $ 0.42479298 $ 57,524,281
Sep 21, 2018 $ 0.44261663 $ 0.44662268 $ 0.41501634 $ 80,379,181
Sep 20, 2018 $ 0.42291272 $ 0.42708955 $ 0.40218866 $ 21,817,901
Sep 19, 2018 $ 0.41192415 $ 0.42473499 $ 0.39265581 $ 65,613,464
Sep 18, 2018 $ 0.41926611 $ 0.42560232 $ 0.40480459 $ 36,784,523
Sep 17, 2018 $ 0.41509020 $ 0.43893605 $ 0.40769455 $ 41,922,198
Sep 16, 2018 $ 0.43215093 $ 0.43693585 $ 0.42184266 $ 45,436,827
Sep 15, 2018 $ 0.43554426 $ 0.43916336 $ 0.42176512 $ 49,221,017
Sep 14, 2018 $ 0.43157502 $ 0.47341426 $ 0.41699241 $ 43,832,635
Sep 13, 2018 $ 0.45890796 $ 0.46288196 $ 0.42669843 $ 55,357,180
Sep 12, 2018 $ 0.42782061 $ 0.43564948 $ 0.39904088 $ 45,152,322
Sep 11, 2018 $ 0.40940493 $ 0.44166486 $ 0.40632946 $ 56,066,052
Sep 10, 2018 $ 0.43347402 $ 0.48606362 $ 0.42500430 $ 51,329,671
Sep 09, 2018 $ 0.44327279 $ 0.48676441 $ 0.39048708 $ 34,906,637
Sep 08, 2018 $ 0.39336617 $ 0.43769900 $ 0.38356318 $ 36,288,010
Sep 07, 2018 $ 0.41938481 $ 0.43540917 $ 0.41101573 $ 57,780,106
Sep 06, 2018 $ 0.42755411 $ 0.43295839 $ 0.39363774 $ 58,821,125
Sep 05, 2018 $ 0.42014538 $ 0.51623579 $ 0.41680861 $ 53,997,923
Sep 04, 2018 $ 0.49986177 $ 0.50444301 $ 0.49350002 $ 48,288,763
Sep 03, 2018 $ 0.49845249 $ 0.50379400 $ 0.49159698 $ 51,635,910
Sep 02, 2018 $ 0.50238878 $ 0.50579046 $ 0.49190208 $ 44,774,206
Sep 01, 2018 $ 0.50144492 $ 0.50962685 $ 0.48279271 $ 43,217,507
Aug 31, 2018 $ 0.48279271 $ 0.50819249 $ 0.47444845 $ 50,976,636
Aug 30, 2018 $ 0.50197022 $ 0.52180956 $ 0.49260292 $ 43,741,109
Aug 29, 2018 $ 0.51852377 $ 0.52850996 $ 0.49779201 $ 53,017,765
Aug 28, 2018 $ 0.51709976 $ 0.52352446 $ 0.49210290 $ 50,358,101
Aug 27, 2018 $ 0.51544447 $ 0.51679252 $ 0.48825440 $ 56,480,717
Aug 26, 2018 $ 0.49561291 $ 0.52730034 $ 0.48783461 $ 38,069,068
Aug 25, 2018 $ 0.52448390 $ 0.54357807 $ 0.51769518 $ 43,198,765
Aug 24, 2018 $ 0.53006229 $ 0.54356942 $ 0.51254256 $ 53,990,720
Aug 23, 2018 $ 0.54046653 $ 0.54551361 $ 0.50460062 $ 18,754,409
Aug 22, 2018 $ 0.50481516 $ 0.54565015 $ 0.49246390 $ 42,327,265
Aug 21, 2018 $ 0.52036037 $ 0.53046910 $ 0.50323956 $ 37,179,680
Aug 20, 2018 $ 0.51267673 $ 0.54872136 $ 0.51107392 $ 37,359,206
Aug 19, 2018 $ 0.54177389 $ 0.55700598 $ 0.51548758 $ 33,314,671
Aug 18, 2018 $ 0.53815181 $ 0.62372337 $ 0.49697071 $ 63,283,919
Aug 17, 2018 $ 0.56602586 $ 0.57170232 $ 0.50364231 $ 60,830,606
Aug 16, 2018 $ 0.50644843 $ 0.51706801 $ 0.45355108 $ 43,600,384
Aug 15, 2018 $ 0.45759578 $ 0.51597891 $ 0.45321035 $ 41,631,160
Aug 14, 2018 $ 0.46841701 $ 0.50592702 $ 0.42108500 $ 52,926,178
Aug 13, 2018 $ 0.50307445 $ 0.55213038 $ 0.50068977 $ 40,362,870
Aug 12, 2018 $ 0.53695997 $ 0.58329801 $ 0.53534284 $ 72,251,313
Aug 11, 2018 $ 0.56862434 $ 0.60088906 $ 0.54138168 $ 48,601,533
Aug 10, 2018 $ 0.58509844 $ 0.64440963 $ 0.57963705 $ 41,547,672
Aug 09, 2018 $ 0.63057341 $ 0.64720866 $ 0.57423803 $ 47,496,672
Aug 08, 2018 $ 0.58131502 $ 0.67430523 $ 0.57542764 $ 49,252,878
Aug 07, 2018 $ 0.67280849 $ 0.73097105 $ 0.66993488 $ 33,156,955
Aug 06, 2018 $ 0.70588820 $ 0.73966146 $ 0.69794419 $ 38,910,849
Aug 05, 2018 $ 0.73109032 $ 0.75784426 $ 0.70551763 $ 30,466,185
Aug 04, 2018 $ 0.72124083 $ 0.79636735 $ 0.70913795 $ 29,228,973
Aug 03, 2018 $ 0.78787136 $ 0.81735971 $ 0.77423480 $ 53,065,551
Aug 02, 2018 $ 0.81558512 $ 0.85390647 $ 0.78416342 $ 26,205,023
Aug 01, 2018 $ 0.78655361 $ 0.81317887 $ 0.75504095 $ 53,318,492
Jul 31, 2018 $ 0.79760742 $ 0.93147720 $ 0.79470821 $ 39,298,361
Jul 30, 2018 $ 0.93049462 $ 1.0144897 $ 0.91497032 $ 53,879,496
Jul 29, 2018 $ 1.0134718 $ 1.0229134 $ 0.97787132 $ 37,574,799
Jul 28, 2018 $ 0.97881209 $ 0.98389106 $ 0.91725530 $ 40,709,900
Jul 27, 2018 $ 0.93515051 $ 0.98684413 $ 0.87942375 $ 46,461,321
Jul 26, 2018 $ 0.98041000 $ 1.0578603 $ 0.82117287 $ 33,460,540
Jul 25, 2018 $ 0.82350538 $ 0.91448088 $ 0.81358658 $ 60,184,603
Jul 24, 2018 $ 0.88187450 $ 0.89998928 $ 0.80866126 $ 64,517,222
Jul 23, 2018 $ 0.81048998 $ 0.88098053 $ 0.76948644 $ 21,353,310
Jul 22, 2018 $ 0.77190917 $ 0.80336969 $ 0.76734848 $ 18,233,531
Jul 21, 2018 $ 0.77534819 $ 0.78289110 $ 0.72484630 $ 21,264,944
Jul 20, 2018 $ 0.74661701 $ 0.78221576 $ 0.71851542 $ 37,076,739
Jul 19, 2018 $ 0.74581330 $ 0.76292425 $ 0.72448887 $ 47,726,867
Jul 18, 2018 $ 0.75916477 $ 0.80921011 $ 0.73999642 $ 45,449,094
Jul 17, 2018 $ 0.76326710 $ 0.79512495 $ 0.72489672 $ 58,473,709
Jul 16, 2018 $ 0.76150533 $ 0.76524655 $ 0.69117308 $ 32,974,193
Jul 15, 2018 $ 0.69980057 $ 0.70798721 $ 0.67205333 $ 17,362,642
Jul 14, 2018 $ 0.67698828 $ 0.71178197 $ 0.66680934 $ 23,763,496
Jul 13, 2018 $ 0.67430823 $ 0.72951832 $ 0.66916895 $ 20,787,842
Jul 12, 2018 $ 0.68095807 $ 0.74465636 $ 0.65641897 $ 18,305,456
Jul 11, 2018 $ 0.74105630 $ 0.77356326 $ 0.66000840 $ 25,777,547
Jul 10, 2018 $ 0.75420761 $ 0.86054967 $ 0.73875183 $ 26,911,957
Jul 09, 2018 $ 0.85222824 $ 0.89621718 $ 0.83793276 $ 31,854,514
Jul 08, 2018 $ 0.89538934 $ 0.93515841 $ 0.88666106 $ 31,480,572
Jul 07, 2018 $ 0.90249124 $ 0.92506908 $ 0.88572963 $ 39,889,860
Jul 06, 2018 $ 0.91995948 $ 1.0413026 $ 0.87700819 $ 48,971,989
Jul 05, 2018 $ 0.96177251 $ 0.96559890 $ 0.90589935 $ 49,572,783
Jul 04, 2018 $ 0.91824827 $ 0.92187897 $ 0.84182623 $ 40,698,154
Jul 03, 2018 $ 0.91521902 $ 0.97613723 $ 0.88075248 $ 53,306,905
Jul 02, 2018 $ 0.97422916 $ 0.98275726 $ 0.90598222 $ 45,050,685
Jul 01, 2018 $ 0.94723262 $ 0.97830820 $ 0.91909448 $ 50,700,892
Jun 30, 2018 $ 0.96452752 $ 1.0194527 $ 0.87818488 $ 59,749,127
Jun 29, 2018 $ 0.88099918 $ 0.92180775 $ 0.84335517 $ 28,765,253
Jun 28, 2018 $ 0.86975949 $ 0.96476817 $ 0.83133207 $ 36,613,776
Jun 27, 2018 $ 0.95696672 $ 1.0133230 $ 0.89341346 $ 35,826,237
Jun 26, 2018 $ 1.0120392 $ 1.1075188 $ 1.0047103 $ 33,905,503
Jun 25, 2018 $ 1.1046012 $ 1.1332556 $ 1.0084967 $ 59,521,207
Jun 24, 2018 $ 1.0152924 $ 1.1435485 $ 0.93168458 $ 49,115,654
Jun 23, 2018 $ 1.1301647 $ 1.1408875 $ 1.0933410 $ 33,897,643
Jun 22, 2018 $ 1.1262118 $ 1.3614823 $ 1.0994401 $ 35,053,846
Jun 21, 2018 $ 1.3598020 $ 1.4170720 $ 1.3546117 $ 36,352,828
Jun 20, 2018 $ 1.3794885 $ 1.4000271 $ 1.2711903 $ 36,565,040
Jun 19, 2018 $ 1.3900002 $ 1.4123855 $ 1.2019014 $ 54,298,183
Jun 18, 2018 $ 1.2019014 $ 1.2798419 $ 1.0730664 $ 35,928,478
Jun 17, 2018 $ 1.1665101 $ 1.2761439 $ 1.1620967 $ 37,907,961
Jun 16, 2018 $ 1.2614004 $ 1.3370205 $ 1.1537669 $ 34,806,556
Jun 15, 2018 $ 1.3211013 $ 1.5475852 $ 1.3165985 $ 47,853,204
Jun 14, 2018 $ 1.5298402 $ 1.5396206 $ 1.3696833 $ 11,915,635
Jun 13, 2018 $ 1.4061623 $ 1.6293395 $ 1.3365600 $ 37,569,640
Jun 12, 2018 $ 1.5872531 $ 1.7268988 $ 1.5650621 $ 49,678,743
Jun 11, 2018 $ 1.5665289 $ 1.5856717 $ 1.4594601 $ 51,544,329
Jun 10, 2018 $ 1.4718914 $ 1.7395576 $ 1.4522456 $ 41,687,285
Jun 09, 2018 $ 1.7395576 $ 1.8098177 $ 1.5434492 $ 51,584,740
Jun 08, 2018 $ 1.6538774 $ 1.6566896 $ 1.4383420 $ 42,490,211
Jun 07, 2018 $ 1.4405306 $ 1.4985785 $ 1.2763396 $ 35,101,312
Jun 06, 2018 $ 1.2875502 $ 1.3477676 $ 1.2333445 $ 73,453,368
Jun 05, 2018 $ 1.2361623 $ 1.3581132 $ 1.1426409 $ 74,195,460
Jun 04, 2018 $ 1.3029406 $ 1.3541202 $ 1.2471086 $ 37,248,884
Jun 03, 2018 $ 1.3477586 $ 1.3687124 $ 1.2576917 $ 82,273,921
Jun 02, 2018 $ 1.2858640 $ 1.3006767 $ 1.1318907 $ 0
Jun 01, 2018 $ 1.1329253 $ 1.1853430 $ 1.1180107 $ 84,274,308
May 31, 2018 $ 1.1511005 $ 1.1832153 $ 1.0553361 $ 26,456,555
May 30, 2018 $ 1.0608561 $ 1.0981672 $ 1.0379358 $ 108,081,999
May 29, 2018 $ 1.0614318 $ 1.0727924 $ 0.95852910 $ 9,782,588
May 28, 2018 $ 1.0229520 $ 1.1075981 $ 1.0158827 $ 22,921,883
May 27, 2018 $ 1.0838332 $ 1.1109085 $ 1.0631279 $ 54,022,776
May 26, 2018 $ 1.1105469 $ 1.1331338 $ 1.0788130 $ 74,116,528
May 25, 2018 $ 1.1096873 $ 1.1747137 $ 1.0766897 $ 73,440,090
May 24, 2018 $ 1.1374327 $ 1.1415818 $ 1.0283066 $ 143,063,132
May 23, 2018 $ 1.0653019 $ 1.1528077 $ 1.0373984 $ 104,726,053
May 22, 2018 $ 1.1203772 $ 1.1498530 $ 1.0980554 $ 73,225,467
May 21, 2018 $ 1.1442697 $ 1.1645131 $ 1.0579192 $ 17,994,666
May 20, 2018 $ 1.0593903 $ 1.1388377 $ 0.95441403 $ 3,818,559
May 19, 2018 $ 1.1325518 $ 1.3485537 $ 0.94995978 $ 13,176,062
May 18, 2018 $ 1.2061899 $ 1.2082973 $ 0.89959879 $ 17,873,089
May 17, 2018 $ 0.96440390 $ 1.0761128 $ 0.76635807 $ 43,406,321
May 16, 2018 $ 0.76874623 $ 0.78981924 $ 0.73271231 $ 45,074,823
May 15, 2018 $ 0.78590651 $ 0.84685340 $ 0.77320611 $ 29,418,795
May 14, 2018 $ 0.79753177 $ 0.83023785 $ 0.72415015 $ 39,422,692
May 13, 2018 $ 0.79658884 $ 0.81013365 $ 0.72201434 $ 36,452,724
May 12, 2018 $ 0.73620116 $ 0.76814282 $ 0.70537342 $ 83,589,182
May 11, 2018 $ 0.74475207 $ 0.87433667 $ 0.68713961 $ 63,997,655
May 10, 2018 $ 0.86690638 $ 0.92049136 $ 0.81781186 $ 53,114,998
May 09, 2018 $ 0.86642728 $ 0.90182473 $ 0.75565705 $ 65,634,315
May 08, 2018 $ 0.75565705 $ 0.80260338 $ 0.73344618 $ 26,655,205
May 07, 2018 $ 0.75595304 $ 0.77868042 $ 0.72491787 $ 74,105,792
May 06, 2018 $ 0.76040549 $ 0.83473405 $ 0.75353136 $ 45,410,525
May 05, 2018 $ 0.81484892 $ 0.84810418 $ 0.80316516 $ 41,212,630
May 04, 2018 $ 0.82320243 $ 0.84991995 $ 0.79324699 $ 56,880,963
May 03, 2018 $ 0.81574174 $ 0.82247344 $ 0.71152743 $ 17,539,548
May 02, 2018 $ 0.71316572 $ 0.73046619 $ 0.70823532 $ 39,847,772
May 01, 2018 $ 0.72160270 $ 0.73715471 $ 0.68497873 $ 20,506,909
Apr 30, 2018 $ 0.73320759 $ 0.74920302 $ 0.70486410 $ 53,808,116
Apr 29, 2018 $ 0.72713477 $ 0.73996115 $ 0.70030812 $ 46,293,885
Apr 28, 2018 $ 0.72763682 $ 0.74798087 $ 0.67729309 $ 37,609,911
Apr 27, 2018 $ 0.69097618 $ 0.72637868 $ 0.67543584 $ 51,547,347
Apr 26, 2018 $ 0.70388629 $ 0.70581922 $ 0.63187204 $ 44,383,517
Apr 25, 2018 $ 0.69231765 $ 0.73552352 $ 0.62287586 $ 31,382,407
Apr 24, 2018 $ 0.73239275 $ 0.78102406 $ 0.68143354 $ 41,053,405
Apr 23, 2018 $ 0.69188916 $ 0.70259760 $ 0.62586865 $ 32,974,377
Apr 22, 2018 $ 0.63455699 $ 0.66295787 $ 0.58872529 $ 17,333,812
Apr 21, 2018 $ 0.59167681 $ 0.63137957 $ 0.58675735 $ 817,449
Apr 20, 2018 $ 0.60587548 $ 0.65170837 $ 0.59453613 $ 6,428,291
Apr 19, 2018 $ 0.63217732 $ 0.63779241 $ 0.57296587 $ 15,888,030
Apr 18, 2018 $ 0.57977619 $ 0.58071551 $ 0.55039646 $ 12,214,587
Apr 17, 2018 $ 0.55475430 $ 0.57906488 $ 0.55077701 $ 6,039,672
Apr 16, 2018 $ 0.57270149 $ 0.61786983 $ 0.56806961 $ 2,875,851
Apr 15, 2018 $ 0.58925875 $ 0.59839168 $ 0.55723359 $ 19,637,121
Apr 14, 2018 $ 0.56595214 $ 0.57955205 $ 0.54327822 $ 4,695,581
Apr 13, 2018 $ 0.56053845 $ 0.60332714 $ 0.49690478 $ 7,101,278
Apr 12, 2018 $ 0.50450684 $ 0.50807560 $ 0.41094671 $ 2,692,327
Apr 11, 2018 $ 0.42836989 $ 0.43404162 $ 0.41968516 $ 2,124,354
Apr 10, 2018 $ 0.43068064 $ 0.43529696 $ 0.40653782 $ 1,834,503
Apr 09, 2018 $ 0.43012122 $ 0.45816542 $ 0.41137916 $ 276,278
Apr 08, 2018 $ 0.43628640 $ 0.44694284 $ 0.42128868 $ 322,292
Apr 07, 2018 $ 0.42167790 $ 0.43777184 $ 0.40136534 $ 257,935
Apr 06, 2018 $ 0.40193312 $ 0.42259139 $ 0.39486629 $ 160,665
Apr 05, 2018 $ 0.41217026 $ 0.42683719 $ 0.40178732 $ 267,625
Apr 04, 2018 $ 0.41600289 $ 0.46825153 $ 0.41060550 $ 234,181
Apr 03, 2018 $ 0.46308531 $ 0.47059872 $ 0.42094220 $ 420,806
Apr 02, 2018 $ 0.43176550 $ 0.46312658 $ 0.42259819 $ 373,656
Apr 01, 2018 $ 0.43433418 $ 0.47540688 $ 0.41037844 $ 560,461
Mar 31, 2018 $ 0.46346106 $ 0.50085920 $ 0.45795081 $ 871,135
Mar 30, 2018 $ 0.45962527 $ 0.48471450 $ 0.41874925 $ 915,473
Mar 29, 2018 $ 0.46634654 $ 0.54075486 $ 0.45355385 $ 1,131,949
Mar 28, 2018 $ 0.53665568 $ 0.55504320 $ 0.51681265 $ 1,090,770
Mar 27, 2018 $ 0.54396654 $ 0.58333612 $ 0.53994619 $ 2,123,370
Mar 26, 2018 $ 0.57627619 $ 0.62622231 $ 0.53990595 $ 3,674,973
Mar 25, 2018 $ 0.62073230 $ 0.64135165 $ 0.59845433 $ 7,454,062
Mar 24, 2018 $ 0.61732983 $ 0.67353314 $ 0.61115311 $ 1,767,519
Mar 23, 2018 $ 0.63631470 $ 0.70024006 $ 0.57332415 $ 3,719,164
Mar 22, 2018 $ 0.69361381 $ 0.74768439 $ 0.66338421 $ 3,258,765
Mar 21, 2018 $ 0.71332349 $ 0.78520969 $ 0.69697780 $ 11,420,297
Mar 20, 2018 $ 0.71637321 $ 0.72800056 $ 0.59489917 $ 3,776,932
Mar 19, 2018 $ 0.61971761 $ 0.62940442 $ 0.50318841 $ 6,410,783
Mar 18, 2018 $ 0.52388783 $ 0.53512120 $ 0.44748411 $ 2,203,876
Mar 17, 2018 $ 0.50275389 $ 0.59499196 $ 0.46602349 $ 2,019,184
Mar 16, 2018 $ 0.48125467 $ 0.50131680 $ 0.46897775 $ 3,525,263
Mar 15, 2018 $ 0.49732832 $ 0.50741724 $ 0.45709128 $ 3,274,759
Mar 14, 2018 $ 0.49234794 $ 0.57347226 $ 0.48005379 $ 3,092,537
Mar 13, 2018 $ 0.55315982 $ 0.59948610 $ 0.53921763 $ 2,636,899
Mar 12, 2018 $ 0.56376334 $ 0.62022529 $ 0.54370452 $ 5,434,433
Mar 11, 2018 $ 0.58295176 $ 0.59590351 $ 0.50066230 $ 3,786,897
Mar 10, 2018 $ 0.51776152 $ 0.55158952 $ 0.50758249 $ 6,565,027
Mar 09, 2018 $ 0.52313609 $ 0.54503932 $ 0.47728057 $ 2,136,180
Mar 08, 2018 $ 0.50386650 $ 3.1411460 $ 0.48443897 $ 2,344,463
Mar 07, 2018 $ 0.59902740 $ 0.67088142 $ 0.56229611 $ 4,415,099
Mar 06, 2018 $ 0.65228186 $ 0.70022570 $ 0.63619533 $ 5,608,425
Mar 05, 2018 $ 0.69300094 $ 0.71350445 $ 0.69300094 $ 6,340,643
Mar 04, 2018 $ 0.70219626 $ 0.70593936 $ 0.66046705 $ 6,380,120
Mar 03, 2018 $ 0.69694986 $ 0.74667696 $ 0.68906729 $ 5,645,278
Mar 02, 2018 $ 0.73103769 $ 0.76721524 $ 0.72685909 $ 10,373,237
Mar 01, 2018 $ 0.74928592 $ 0.77176247 $ 0.74183247 $ 14,698,436
Feb 28, 2018 $ 0.74721194 $ 0.80150262 $ 0.73990568 $ 11,578,448
Feb 27, 2018 $ 0.77005018 $ 0.79071606 $ 0.73712473 $ 7,008,368
Feb 26, 2018 $ 0.77148678 $ 0.82013277 $ 0.72456926 $ 9,090,365
Feb 25, 2018 $ 0.73231294 $ 0.78812590 $ 0.70583376 $ 12,511,214
Feb 24, 2018 $ 0.78438569 $ 0.87692272 $ 0.73809435 $ 21,469,116
Feb 23, 2018 $ 0.85153144 $ 0.86171816 $ 0.72534580 $ 22,199,841
Feb 22, 2018 $ 0.76887583 $ 0.88504803 $ 0.76714836 $ 31,247,187
Feb 21, 2018 $ 0.85311360 $ 0.91183859 $ 0.81601881 $ 24,111,778
Feb 20, 2018 $ 0.90327467 $ 1.0277828 $ 0.89308856 $ 20,465,449
Feb 15, 2018 $ 0.90479333 $ 0.91840445 $ 0.86553114 $ 19,122,016
Feb 14, 2018 $ 0.89835187 $ 0.90086280 $ 0.80028640 $ 36,455,109
Feb 13, 2018 $ 0.80028640 $ 0.87653892 $ 0.76160783 $ 13,510,988
Feb 12, 2018 $ 0.86700639 $ 0.89418612 $ 0.83359167 $ 27,377,763
Feb 11, 2018 $ 0.86301752 $ 0.90524777 $ 0.75094144 $ 15,254,028
Feb 10, 2018 $ 0.87899416 $ 1.0656666 $ 0.82327374 $ 18,006,477
Feb 09, 2018 $ 1.0403737 $ 1.0737873 $ 0.77939718 $ 14,761,020
Feb 08, 2018 $ 0.84335768 $ 0.86063681 $ 0.69452531 $ 11,761,785
Feb 07, 2018 $ 0.70445896 $ 0.83059452 $ 0.65833474 $ 10,416,555
Feb 06, 2018 $ 0.73052801 $ 0.78586543 $ 0.39632811 $ 11,663,153
Feb 05, 2018 $ 0.68174324 $ 1.0382819 $ 0.61516322 $ 12,155,144
Feb 04, 2018 $ 0.97494503 $ 1.2101166 $ 0.93724700 $ 19,984,208
Feb 03, 2018 $ 1.1709614 $ 1.2323102 $ 1.1459282 $ 24,917,281
Feb 02, 2018 $ 1.1173469 $ 1.3018061 $ 0.94341250 $ 18,259,601
Feb 01, 2018 $ 1.2957706 $ 1.5480956 $ 1.2330586 $ 19,776,272
Jan 31, 2018 $ 1.5219701 $ 1.5256123 $ 1.3545641 $ 12,003,301
Jan 30, 2018 $ 1.4290648 $ 1.6814818 $ 1.3610337 $ 9,246,243
Jan 29, 2018 $ 1.6714989 $ 1.8027507 $ 1.4248839 $ 24,350,908
Jan 28, 2018 $ 1.7650244 $ 1.8632403 $ 1.2812134 $ 12,093,304
Jan 27, 2018 $ 1.2956038 $ 1.3255147 $ 1.1692763 $ 13,775,227
Jan 26, 2018 $ 1.1958294 $ 1.2550427 $ 1.1136985 $ 29,780,415
Jan 25, 2018 $ 1.2212267 $ 1.2547511 $ 1.1854094 $ 27,447,821
Jan 18, 2018 $ 1.4956880 $ 1.5120104 $ 1.3695948 $ 39,007,212
Jan 17, 2018 $ 1.4377756 $ 1.5201102 $ 0.95386653 $ 32,938,791
Jan 16, 2018 $ 1.3788431 $ 2.6155353 $ 1.0994532 $ 22,020,635
Jan 15, 2018 $ 2.2655966 $ 2.6742350 $ 2.2220847 $ 33,720,354
Jan 14, 2018 $ 2.5817077 $ 3.0485115 $ 2.2652137 $ 40,781,972
Jan 13, 2018 $ 2.9886477 $ 3.4123854 $ 2.7356849 $ 26,248,308
Jan 12, 2018 $ 2.7820824 $ 2.9614589 $ 2.3280928 $ 30,093,492
Jan 11, 2018 $ 2.4457577 $ 2.6310217 $ 1.9584144 $ 76,209,873
Jan 10, 2018 $ 2.5377704 $ 2.7341027 $ 1.9899158 $ 57,668,256

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept