X
BTC/USD
$ 63,751  -0.11%
BTC/EUR
€ 59,916  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,610  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.96B
Altcoin volume
$ 40.07B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biconomy

BICO

$ 0.514755 +1.35 % $ 0.515125 $ 0.502173 $ 13.13M
Biconomy

Biconomy BICO

Last price
$ 0.514755
%
+1.35 %
24 high
$ 0.515125
24 low
$ 0.502173
24 volume
$ 13.13M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Biconomy BICO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 19, 2024 $ 0.50900530 $ 0.52605383 $ 0.47071625 $ 13,830,814
Apr 18, 2024 $ 0.51437688 $ 0.52009792 $ 0.48699642 $ 7,919,950
Apr 17, 2024 $ 0.50273792 $ 0.52282197 $ 0.48098209 $ 11,586,281
Apr 16, 2024 $ 0.50473030 $ 0.51547598 $ 0.47583515 $ 11,965,512
Apr 15, 2024 $ 0.50284882 $ 0.57905052 $ 0.48516410 $ 17,371,630
Apr 14, 2024 $ 0.55526362 $ 0.56580612 $ 0.49639238 $ 18,643,488
Apr 13, 2024 $ 0.51502655 $ 0.59785849 $ 0.43913276 $ 31,215,633
Apr 12, 2024 $ 0.59617781 $ 0.75293498 $ 0.51265356 $ 37,383,121
Apr 11, 2024 $ 0.70545536 $ 0.77398448 $ 0.69368693 $ 33,663,514
Apr 10, 2024 $ 0.73425369 $ 0.78114923 $ 0.72461220 $ 28,283,533
Apr 09, 2024 $ 0.76431088 $ 0.82388154 $ 0.75693066 $ 75,853,062
Apr 08, 2024 $ 0.80131771 $ 0.93981703 $ 0.79927073 $ 74,378,274
Apr 07, 2024 $ 0.93189915 $ 0.98438913 $ 0.74438202 $ 134,084,897
Apr 06, 2024 $ 0.75728365 $ 0.77794888 $ 0.60155900 $ 63,889,584
Apr 05, 2024 $ 0.60813042 $ 0.72769889 $ 0.59287456 $ 31,043,711
Apr 04, 2024 $ 0.72420034 $ 0.84335951 $ 0.71809858 $ 43,042,353
Apr 03, 2024 $ 0.81469067 $ 0.85622183 $ 0.70223590 $ 76,233,276
Apr 02, 2024 $ 0.73328758 $ 0.76673400 $ 0.63094081 $ 57,858,739
Apr 01, 2024 $ 0.72493279 $ 0.74293149 $ 0.62881627 $ 47,640,549
Mar 31, 2024 $ 0.66641741 $ 0.69405098 $ 0.64501545 $ 22,444,832
Mar 30, 2024 $ 0.64707248 $ 0.68351048 $ 0.63902831 $ 16,097,008
Mar 29, 2024 $ 0.67132422 $ 0.71383731 $ 0.59991070 $ 58,555,981
Mar 28, 2024 $ 0.63550633 $ 0.66478553 $ 0.53095919 $ 38,667,953
Mar 27, 2024 $ 0.54619501 $ 0.58096531 $ 0.53625303 $ 9,051,349
Mar 26, 2024 $ 0.57086418 $ 0.57709615 $ 0.55020775 $ 10,038,379
Mar 25, 2024 $ 0.56185014 $ 0.57133235 $ 0.53796739 $ 11,463,038
Mar 24, 2024 $ 0.54200347 $ 0.55558243 $ 0.50494327 $ 11,401,838
Mar 23, 2024 $ 0.51409994 $ 0.53222261 $ 0.50809947 $ 5,147,977
Mar 22, 2024 $ 0.51462269 $ 0.54227489 $ 0.48882481 $ 8,040,465
Mar 21, 2024 $ 0.52848393 $ 0.54430122 $ 0.50908675 $ 7,371,065
Mar 20, 2024 $ 0.53027076 $ 0.53503324 $ 0.45199518 $ 9,925,598
Mar 19, 2024 $ 0.47843080 $ 0.54792528 $ 0.46482504 $ 15,706,059
Mar 18, 2024 $ 0.54706682 $ 0.59913135 $ 0.53961579 $ 8,224,052
Mar 17, 2024 $ 0.59246812 $ 0.60259862 $ 0.53535176 $ 8,528,519
Mar 16, 2024 $ 0.56626497 $ 0.64689239 $ 0.55315776 $ 11,904,595
Mar 15, 2024 $ 0.62976899 $ 0.71239342 $ 0.59528876 $ 21,109,471
Mar 14, 2024 $ 0.69710369 $ 0.72771738 $ 0.63393714 $ 26,306,428
Mar 13, 2024 $ 0.71230208 $ 0.75375730 $ 0.65089789 $ 34,486,002
Mar 12, 2024 $ 0.66105039 $ 0.67677964 $ 0.61686502 $ 19,234,662
Mar 11, 2024 $ 0.65793280 $ 0.67013929 $ 0.58563495 $ 18,945,313
Mar 10, 2024 $ 0.61666310 $ 0.65693126 $ 0.56700994 $ 26,731,794
Mar 09, 2024 $ 0.57975106 $ 0.60654383 $ 0.53844518 $ 16,583,412
Mar 08, 2024 $ 0.53999912 $ 0.57512809 $ 0.51524700 $ 13,823,960
Mar 07, 2024 $ 0.56777855 $ 0.57414809 $ 0.51784554 $ 16,373,943
Mar 06, 2024 $ 0.52388516 $ 0.54903436 $ 0.49842670 $ 24,961,895
Mar 05, 2024 $ 0.49833946 $ 0.53186529 $ 0.41183203 $ 28,833,486
Mar 04, 2024 $ 0.50058102 $ 0.52940131 $ 0.47999550 $ 18,488,701
Mar 03, 2024 $ 0.52088316 $ 0.54584379 $ 0.46417566 $ 18,044,634
Mar 02, 2024 $ 0.53965690 $ 0.59166409 $ 0.48830178 $ 50,952,689
Mar 01, 2024 $ 0.50344252 $ 0.52616035 $ 0.40837181 $ 50,039,691
Feb 29, 2024 $ 0.40754973 $ 0.47108325 $ 0.38761343 $ 22,449,324
Feb 28, 2024 $ 0.39070308 $ 0.41011453 $ 0.34865206 $ 10,525,642
Feb 27, 2024 $ 0.39371355 $ 0.39555619 $ 0.37690815 $ 9,218,851
Feb 26, 2024 $ 0.38169640 $ 0.38408519 $ 0.35885737 $ 9,067,503
Feb 25, 2024 $ 0.37500832 $ 0.39563944 $ 0.36888826 $ 8,097,807
Feb 24, 2024 $ 0.38635837 $ 0.39814381 $ 0.37882874 $ 6,672,374
Feb 23, 2024 $ 0.39009910 $ 0.40640995 $ 0.38124661 $ 6,207,867
Feb 22, 2024 $ 0.39226982 $ 0.40928496 $ 0.38099292 $ 6,759,241
Feb 21, 2024 $ 0.39639724 $ 0.43702358 $ 0.38771745 $ 7,384,268
Feb 20, 2024 $ 0.43390074 $ 0.45406273 $ 0.40705173 $ 7,359,424
Feb 19, 2024 $ 0.45033011 $ 0.47194246 $ 0.44193536 $ 5,779,854
Feb 18, 2024 $ 0.44213863 $ 0.45061419 $ 0.42391856 $ 4,930,414
Feb 17, 2024 $ 0.42907730 $ 0.43395495 $ 0.40336623 $ 5,299,188
Feb 16, 2024 $ 0.42247540 $ 0.42419441 $ 0.40246317 $ 6,466,999
Feb 15, 2024 $ 0.41108504 $ 0.42377972 $ 0.40354364 $ 4,834,573
Feb 14, 2024 $ 0.41504336 $ 0.41842999 $ 0.38921565 $ 4,561,029
Feb 13, 2024 $ 0.39253340 $ 0.40412061 $ 0.38135874 $ 4,207,902
Feb 12, 2024 $ 0.38976846 $ 0.39904486 $ 0.38358996 $ 3,952,866
Feb 11, 2024 $ 0.38458612 $ 0.39492782 $ 0.38028832 $ 2,911,086
Feb 10, 2024 $ 0.38147494 $ 0.38550558 $ 0.37402705 $ 2,333,006
Feb 09, 2024 $ 0.38019972 $ 0.39234812 $ 0.37207771 $ 4,846,793
Feb 08, 2024 $ 0.37307461 $ 0.38113303 $ 0.34994800 $ 5,133,868
Feb 07, 2024 $ 0.35127716 $ 0.36299469 $ 0.33706361 $ 5,591,036
Feb 06, 2024 $ 0.33873203 $ 0.34128532 $ 0.32702299 $ 2,219,346
Feb 05, 2024 $ 0.32809303 $ 0.33264821 $ 0.32157592 $ 2,772,451
Feb 04, 2024 $ 0.33205602 $ 0.34439674 $ 0.33072866 $ 1,731,574
Feb 03, 2024 $ 0.34406757 $ 0.35514326 $ 0.34336929 $ 1,848,109
Feb 02, 2024 $ 0.35188443 $ 0.35331561 $ 0.34308285 $ 2,532,886
Feb 01, 2024 $ 0.34351078 $ 0.34478412 $ 0.33251370 $ 2,619,226
Jan 31, 2024 $ 0.33958541 $ 0.35133439 $ 0.33545224 $ 3,520,634
Jan 30, 2024 $ 0.34797864 $ 0.35980210 $ 0.34610939 $ 2,686,021
Jan 29, 2024 $ 0.35271441 $ 0.35470223 $ 0.33855663 $ 2,587,027
Jan 28, 2024 $ 0.34118854 $ 0.35620666 $ 0.33691350 $ 2,428,205
Jan 27, 2024 $ 0.35058984 $ 0.35650199 $ 0.34572510 $ 2,468,134
Jan 26, 2024 $ 0.34913237 $ 0.35193123 $ 0.33139207 $ 3,571,016
Jan 25, 2024 $ 0.33367443 $ 0.33544222 $ 0.32404600 $ 4,179,462
Jan 24, 2024 $ 0.33328871 $ 0.35151754 $ 0.32772773 $ 4,758,000
Jan 23, 2024 $ 0.34939029 $ 0.38191204 $ 0.33552887 $ 6,272,070
Jan 22, 2024 $ 0.37418000 $ 0.40561451 $ 0.37139645 $ 4,244,992
Jan 21, 2024 $ 0.40084650 $ 0.43190645 $ 0.39511964 $ 6,749,894
Jan 20, 2024 $ 0.39759587 $ 0.43343956 $ 0.36841271 $ 11,358,294
Jan 19, 2024 $ 0.37423213 $ 0.40792979 $ 0.35442248 $ 7,084,839
Jan 18, 2024 $ 0.38656844 $ 0.41182048 $ 0.37513038 $ 4,942,559
Jan 17, 2024 $ 0.40463361 $ 0.41029630 $ 0.38946367 $ 5,605,207
Jan 16, 2024 $ 0.39635007 $ 0.40449981 $ 0.36864404 $ 3,316,080
Jan 15, 2024 $ 0.36890172 $ 0.38248324 $ 0.36097706 $ 3,756,368
Jan 14, 2024 $ 0.37101064 $ 0.39917446 $ 0.36716105 $ 4,434,889
Jan 13, 2024 $ 0.37257239 $ 0.38290653 $ 0.35005664 $ 3,731,946
Jan 12, 2024 $ 0.36283615 $ 0.38343619 $ 0.35243283 $ 5,069,372
Jan 11, 2024 $ 0.36706121 $ 0.37402542 $ 0.34811937 $ 3,883,797
Jan 10, 2024 $ 0.35176189 $ 0.35952728 $ 0.32188740 $ 3,076,716
Jan 09, 2024 $ 0.32498232 $ 0.34005531 $ 0.31128705 $ 3,972,253
Jan 08, 2024 $ 0.33690475 $ 0.33767344 $ 0.30460874 $ 4,055,099
Jan 07, 2024 $ 0.32243925 $ 0.35064801 $ 0.31970602 $ 3,213,610
Jan 06, 2024 $ 0.34354748 $ 0.36187292 $ 0.33085544 $ 4,174,145
Jan 05, 2024 $ 0.35929699 $ 0.36407257 $ 0.34003249 $ 4,593,222
Jan 04, 2024 $ 0.36306031 $ 0.37186084 $ 0.35034753 $ 5,518,866
Jan 03, 2024 $ 0.35655268 $ 0.40105616 $ 0.31083590 $ 8,827,743
Jan 02, 2024 $ 0.38255689 $ 0.40301395 $ 0.38004208 $ 3,022,691
Jan 01, 2024 $ 0.39865678 $ 0.40007206 $ 0.37762350 $ 3,131,149
Dec 28, 2023 $ 0.39035804 $ 0.41883485 $ 0.38481103 $ 6,765,185
Dec 27, 2023 $ 0.40731245 $ 0.42709621 $ 0.40632474 $ 5,893,275
Dec 26, 2023 $ 0.42439145 $ 0.43652543 $ 0.40670635 $ 8,229,258
Dec 25, 2023 $ 0.43144109 $ 0.44884493 $ 0.42200314 $ 6,082,287
Dec 24, 2023 $ 0.43974957 $ 0.48262800 $ 0.41935027 $ 10,343,497
Dec 16, 2023 $ 0.36005397 $ 0.39717988 $ 0.35639698 $ 9,221,473
Dec 15, 2023 $ 0.36030663 $ 0.37310777 $ 0.35063989 $ 6,547,828
Dec 14, 2023 $ 0.35378480 $ 0.35957407 $ 0.34022381 $ 5,156,758
Dec 13, 2023 $ 0.35437626 $ 0.36532235 $ 0.33622249 $ 7,529,730
Dec 12, 2023 $ 0.35808701 $ 0.37709787 $ 0.33655149 $ 10,247,539
Dec 11, 2023 $ 0.35719752 $ 0.36053093 $ 0.28742878 $ 16,894,398
Dec 10, 2023 $ 0.33228766 $ 0.33554129 $ 0.31579772 $ 3,068,034
Dec 09, 2023 $ 0.32438741 $ 0.36009907 $ 0.32309448 $ 8,163,909
Dec 08, 2023 $ 0.32566409 $ 0.33431389 $ 0.31245542 $ 6,808,275
Dec 07, 2023 $ 0.31527650 $ 0.32049907 $ 0.30584193 $ 3,977,333
Dec 06, 2023 $ 0.30719102 $ 0.32953942 $ 0.30200833 $ 7,551,241
Dec 05, 2023 $ 0.31050302 $ 0.31405458 $ 0.28952822 $ 8,744,944
Dec 04, 2023 $ 0.29058742 $ 0.29471380 $ 0.26805236 $ 7,838,640
Dec 03, 2023 $ 0.27396485 $ 0.28033698 $ 0.27079494 $ 2,923,443
Dec 02, 2023 $ 0.27723540 $ 0.28361527 $ 0.27184159 $ 4,758,832
Dec 01, 2023 $ 0.27212292 $ 0.27501366 $ 0.26487186 $ 3,073,555
Nov 30, 2023 $ 0.26704742 $ 0.27233548 $ 0.26297259 $ 4,747,193
Nov 29, 2023 $ 0.26547652 $ 0.27330330 $ 0.26217335 $ 6,122,057
Nov 28, 2023 $ 0.26595184 $ 0.26993434 $ 0.25316425 $ 6,732,294
Nov 27, 2023 $ 0.26053807 $ 0.27197543 $ 0.25474428 $ 5,970,988
Nov 26, 2023 $ 0.27078024 $ 0.27745472 $ 0.26150183 $ 6,640,175
Nov 25, 2023 $ 0.27697247 $ 0.28398743 $ 0.27164923 $ 6,206,386
Nov 24, 2023 $ 0.27337612 $ 0.27838533 $ 0.26144404 $ 7,499,686
Nov 23, 2023 $ 0.26326515 $ 0.26408349 $ 0.25545994 $ 2,761,391
Nov 22, 2023 $ 0.25872968 $ 0.26114166 $ 0.23991170 $ 4,154,394
Nov 21, 2023 $ 0.24057164 $ 0.27557756 $ 0.24042683 $ 5,671,695
Nov 20, 2023 $ 0.26830078 $ 0.27687757 $ 0.26544957 $ 4,354,206
Nov 19, 2023 $ 0.27667530 $ 0.27748754 $ 0.25998477 $ 4,038,922
Nov 18, 2023 $ 0.26645515 $ 0.29040388 $ 0.26019967 $ 5,251,018
Nov 17, 2023 $ 0.27564168 $ 0.28747077 $ 0.25964975 $ 6,575,749
Nov 16, 2023 $ 0.27607355 $ 0.30368768 $ 0.27049940 $ 12,254,423
Nov 15, 2023 $ 0.29694472 $ 0.32909592 $ 0.25970888 $ 32,786,467
Nov 14, 2023 $ 0.26016730 $ 0.27183347 $ 0.24789004 $ 6,933,424
Nov 13, 2023 $ 0.25874113 $ 0.27912976 $ 0.25764278 $ 9,496,992
Nov 12, 2023 $ 0.27274226 $ 0.27714360 $ 0.26243553 $ 6,943,833
Nov 11, 2023 $ 0.27359231 $ 0.28658699 $ 0.26513970 $ 8,442,188
Nov 10, 2023 $ 0.27599638 $ 0.27735489 $ 0.25740347 $ 8,661,310
Nov 09, 2023 $ 0.25810237 $ 0.28224450 $ 0.23684770 $ 14,780,278
Nov 08, 2023 $ 0.24970964 $ 0.25256462 $ 0.24057730 $ 5,866,015
Nov 07, 2023 $ 0.24302870 $ 0.25370776 $ 0.23607236 $ 6,077,070
Nov 06, 2023 $ 0.24998944 $ 0.25290463 $ 0.23698227 $ 3,685,762
Nov 05, 2023 $ 0.24378676 $ 0.25155804 $ 0.23720772 $ 5,239,191
Nov 04, 2023 $ 0.23840788 $ 0.23975776 $ 0.23109112 $ 2,893,946
Nov 03, 2023 $ 0.23445233 $ 0.23451193 $ 0.21672311 $ 4,795,089
Nov 02, 2023 $ 0.22859844 $ 0.24471795 $ 0.22546931 $ 4,038,051
Nov 01, 2023 $ 0.23839075 $ 0.24068053 $ 0.22308777 $ 4,215,276
Oct 31, 2023 $ 0.23258710 $ 0.24304392 $ 0.22596858 $ 3,262,689
Oct 30, 2023 $ 0.23770554 $ 0.24292550 $ 0.23232861 $ 2,755,206
Oct 29, 2023 $ 0.24089062 $ 0.24409036 $ 0.23532168 $ 1,823,337
Oct 28, 2023 $ 0.24077205 $ 0.24175523 $ 0.22970740 $ 2,281,137
Oct 27, 2023 $ 0.23102152 $ 0.23818916 $ 0.22765289 $ 2,992,606
Oct 26, 2023 $ 0.23815917 $ 0.24608583 $ 0.22598256 $ 5,696,731
Oct 25, 2023 $ 0.22898376 $ 0.23299231 $ 0.22310043 $ 3,185,057
Oct 24, 2023 $ 0.22903982 $ 0.23162856 $ 0.21944250 $ 5,165,520
Oct 23, 2023 $ 0.22140444 $ 0.22197644 $ 0.20979251 $ 4,701,852
Oct 22, 2023 $ 0.21378883 $ 0.21629429 $ 0.20886641 $ 2,654,339
Oct 21, 2023 $ 0.21038705 $ 0.21573012 $ 0.20599961 $ 2,873,982
Oct 20, 2023 $ 0.20684612 $ 0.20858721 $ 0.20133471 $ 2,788,030
Oct 19, 2023 $ 0.20411813 $ 0.21319975 $ 0.19814991 $ 5,238,327
Oct 18, 2023 $ 0.20123269 $ 0.20682177 $ 0.19890896 $ 2,350,315
Oct 17, 2023 $ 0.20678646 $ 0.21312625 $ 0.20286722 $ 3,094,929
Oct 16, 2023 $ 0.21310425 $ 0.21678349 $ 0.20774737 $ 2,829,945
Oct 15, 2023 $ 0.21180017 $ 0.21772824 $ 0.20518394 $ 3,010,895
Oct 14, 2023 $ 0.20820626 $ 0.21013533 $ 0.20568790 $ 1,495,836
Oct 13, 2023 $ 0.20912766 $ 0.21276551 $ 0.20460337 $ 2,771,213
Oct 12, 2023 $ 0.20573795 $ 0.21121526 $ 0.20219618 $ 2,217,123
Oct 11, 2023 $ 0.20689389 $ 0.20938586 $ 0.20092440 $ 2,435,545
Oct 10, 2023 $ 0.20935272 $ 0.21309610 $ 0.20515561 $ 2,158,038
Oct 09, 2023 $ 0.21265748 $ 0.22765085 $ 0.20801214 $ 2,777,624
Oct 08, 2023 $ 0.22741649 $ 0.23448156 $ 0.22133380 $ 2,619,341
Oct 07, 2023 $ 0.23419335 $ 0.23780643 $ 0.23140095 $ 2,612,721
Oct 06, 2023 $ 0.23450576 $ 0.23876341 $ 0.22870198 $ 3,874,022
Oct 05, 2023 $ 0.23153672 $ 0.23943292 $ 0.22836216 $ 4,818,551
Oct 04, 2023 $ 0.23150299 $ 0.24225896 $ 0.22414169 $ 4,971,061
Oct 03, 2023 $ 0.24218049 $ 0.24471352 $ 0.23071345 $ 4,568,131
Oct 02, 2023 $ 0.23578026 $ 0.25186330 $ 0.23067652 $ 4,413,968
Oct 01, 2023 $ 0.24419664 $ 0.25243918 $ 0.23864830 $ 5,764,193
Sep 30, 2023 $ 0.24906452 $ 0.25180196 $ 0.23461382 $ 8,530,321
Sep 29, 2023 $ 0.24557878 $ 0.27344124 $ 0.24004707 $ 15,847,735
Sep 28, 2023 $ 0.25773628 $ 0.30320737 $ 0.20249492 $ 55,137,136
Sep 27, 2023 $ 0.20274677 $ 0.21297301 $ 0.20182895 $ 1,732,624
Sep 26, 2023 $ 0.20488413 $ 0.21270519 $ 0.20322795 $ 1,446,475
Sep 25, 2023 $ 0.21225154 $ 0.22415997 $ 0.20103762 $ 3,596,195
Sep 24, 2023 $ 0.20196928 $ 0.20658698 $ 0.20147063 $ 1,259,044
Sep 23, 2023 $ 0.20317647 $ 0.20511710 $ 0.20117763 $ 972,676
Sep 22, 2023 $ 0.20307424 $ 0.20377090 $ 0.19943780 $ 850,373
Sep 21, 2023 $ 0.20126366 $ 0.20988229 $ 0.19958841 $ 1,103,505
Sep 20, 2023 $ 0.20648359 $ 0.21036322 $ 0.20328673 $ 924,355
Sep 19, 2023 $ 0.20848279 $ 0.21137326 $ 0.20522887 $ 1,191,457
Sep 18, 2023 $ 0.20657628 $ 0.20973198 $ 0.20030585 $ 1,604,045
Sep 17, 2023 $ 0.20235725 $ 0.20687474 $ 0.20008901 $ 1,004,401
Sep 16, 2023 $ 0.20673140 $ 0.20987869 $ 0.20499785 $ 922,939
Jun 13, 2023 $ 0.21618334 $ 0.22375723 $ 0.21296216 $ 1,029,709
Jun 12, 2023 $ 0.21510211 $ 0.21673668 $ 0.20962699 $ 933,393
Jun 11, 2023 $ 0.21663717 $ 0.22655414 $ 0.21459519 $ 1,153,735
Jun 10, 2023 $ 0.22124526 $ 0.24667097 $ 0.20904422 $ 1,767,412
Jun 09, 2023 $ 0.24655437 $ 0.25231018 $ 0.24228513 $ 1,096,270
Jun 08, 2023 $ 0.24417293 $ 0.24659168 $ 0.23332242 $ 989,221
Jun 07, 2023 $ 0.23529156 $ 0.26341084 $ 0.23294421 $ 1,572,810
Jun 06, 2023 $ 0.26325517 $ 0.26757539 $ 0.24940729 $ 1,417,989
Jun 05, 2023 $ 0.25133936 $ 0.27898076 $ 0.24160827 $ 2,347,767
Jun 04, 2023 $ 0.27885852 $ 0.28356764 $ 0.27831300 $ 949,294
Jun 03, 2023 $ 0.27948517 $ 0.28345227 $ 0.27723234 $ 1,061,131
Jun 02, 2023 $ 0.28127306 $ 0.28237727 $ 0.27212255 $ 1,134,943
Jun 01, 2023 $ 0.27585885 $ 0.28310105 $ 0.27477953 $ 1,333,087
May 31, 2023 $ 0.28082927 $ 0.29393828 $ 0.27555397 $ 1,429,987
May 30, 2023 $ 0.29361956 $ 0.29615505 $ 0.29099150 $ 1,067,574
May 29, 2023 $ 0.29466086 $ 0.30044923 $ 0.29295130 $ 1,136,614
May 28, 2023 $ 0.29850671 $ 0.30270196 $ 0.29099743 $ 2,140,258
May 27, 2023 $ 0.29359823 $ 0.29673740 $ 0.29141700 $ 924,959
May 26, 2023 $ 0.29413896 $ 0.29746947 $ 0.28615067 $ 1,472,483
May 25, 2023 $ 0.29047363 $ 0.29523056 $ 0.27453846 $ 1,274,148
May 24, 2023 $ 0.28279292 $ 0.29369143 $ 0.27825636 $ 1,148,321
May 23, 2023 $ 0.29166590 $ 0.29403335 $ 0.28631237 $ 971,251
May 22, 2023 $ 0.28830612 $ 0.29630710 $ 0.28299262 $ 1,557,124
May 21, 2023 $ 0.29457921 $ 0.30428053 $ 0.29457921 $ 870,534
May 20, 2023 $ 0.30199594 $ 0.30652834 $ 0.29958458 $ 887,441
May 19, 2023 $ 0.30040465 $ 0.30675259 $ 0.30010325 $ 912,168
May 18, 2023 $ 0.30537561 $ 0.31691963 $ 0.30043435 $ 1,142,659
May 17, 2023 $ 0.31610030 $ 0.31880639 $ 0.30283600 $ 1,267,935
May 16, 2023 $ 0.30913244 $ 0.31321867 $ 0.30323888 $ 933,055
May 15, 2023 $ 0.30769767 $ 0.31422234 $ 0.30093191 $ 1,083,938
May 14, 2023 $ 0.30498352 $ 0.31257059 $ 0.30303992 $ 899,258
May 13, 2023 $ 0.30937724 $ 0.31454134 $ 0.30828209 $ 1,330,399
May 12, 2023 $ 0.31315403 $ 0.31340625 $ 0.29117240 $ 1,641,695
May 11, 2023 $ 0.30138872 $ 0.31677163 $ 0.29826880 $ 2,355,339
May 10, 2023 $ 0.31576644 $ 0.31798797 $ 0.29657154 $ 2,286,149
May 09, 2023 $ 0.30609627 $ 0.31053084 $ 0.29909888 $ 1,591,303
May 08, 2023 $ 0.30117189 $ 0.33094794 $ 0.29505127 $ 2,874,491
May 07, 2023 $ 0.32759737 $ 0.33462384 $ 0.32571976 $ 1,406,221
May 06, 2023 $ 0.33001890 $ 0.34807449 $ 0.32354564 $ 2,183,131
May 05, 2023 $ 0.34583573 $ 0.35024943 $ 0.34243173 $ 1,769,526
May 04, 2023 $ 0.34434865 $ 0.36318557 $ 0.34290073 $ 2,574,534
May 03, 2023 $ 0.35161916 $ 0.35522587 $ 0.34036056 $ 1,739,705
May 02, 2023 $ 0.35522587 $ 0.35880378 $ 0.34493692 $ 1,482,140
May 01, 2023 $ 0.34846160 $ 0.36626515 $ 0.34595472 $ 2,419,643
Apr 30, 2023 $ 0.36549844 $ 0.37960365 $ 0.36465108 $ 2,453,276
Apr 29, 2023 $ 0.37860130 $ 0.38637625 $ 0.35572463 $ 3,170,757
Apr 28, 2023 $ 0.35573264 $ 0.36449718 $ 0.35121650 $ 2,264,122
Apr 27, 2023 $ 0.36352796 $ 0.37267925 $ 0.35949649 $ 3,038,247
Apr 26, 2023 $ 0.36246657 $ 0.38873715 $ 0.35412395 $ 3,363,047
Apr 25, 2023 $ 0.37372040 $ 0.37437947 $ 0.35896901 $ 1,796,642
Apr 24, 2023 $ 0.36658795 $ 0.37080467 $ 0.35371682 $ 2,400,547
Apr 23, 2023 $ 0.36364915 $ 0.37860740 $ 0.35674810 $ 2,263,743
Apr 22, 2023 $ 0.37856702 $ 0.37887813 $ 0.36278179 $ 4,229,789
Apr 21, 2023 $ 0.36913168 $ 0.38930253 $ 0.36088932 $ 2,969,918
Apr 20, 2023 $ 0.38713070 $ 0.42468456 $ 0.38341308 $ 3,969,743
Apr 19, 2023 $ 0.40791914 $ 0.44519473 $ 0.40489255 $ 2,969,268
Apr 18, 2023 $ 0.44519473 $ 0.45157054 $ 0.41818091 $ 4,435,245
Apr 17, 2023 $ 0.42065348 $ 0.43939635 $ 0.41754540 $ 3,645,556
Apr 16, 2023 $ 0.43718608 $ 0.44795745 $ 0.42439834 $ 4,315,187
Apr 15, 2023 $ 0.43251259 $ 0.43503613 $ 0.41513644 $ 3,527,563
Apr 14, 2023 $ 0.42106020 $ 0.43113336 $ 0.40517051 $ 5,577,345
Apr 13, 2023 $ 0.41404842 $ 0.42084943 $ 0.40449933 $ 5,618,491
Apr 12, 2023 $ 0.40827598 $ 0.42222175 $ 0.40174973 $ 4,686,495
Apr 11, 2023 $ 0.42050411 $ 0.44091981 $ 0.41940910 $ 4,560,568
Apr 10, 2023 $ 0.43078991 $ 0.43704491 $ 0.41621248 $ 4,371,151
Apr 09, 2023 $ 0.43340362 $ 0.45938800 $ 0.42381704 $ 8,920,493
Apr 08, 2023 $ 0.44273225 $ 0.48778532 $ 0.38909755 $ 26,809,826
Apr 07, 2023 $ 0.39445043 $ 0.39931399 $ 0.37432220 $ 3,792,916
Apr 06, 2023 $ 0.38514027 $ 0.39185226 $ 0.37710315 $ 2,155,772
Apr 05, 2023 $ 0.39181052 $ 0.39667885 $ 0.37776340 $ 3,665,666
Apr 04, 2023 $ 0.38258896 $ 0.38399170 $ 0.36646834 $ 2,008,953
Apr 03, 2023 $ 0.36936915 $ 0.37705055 $ 0.36065826 $ 1,991,539
Apr 02, 2023 $ 0.37331584 $ 0.38784311 $ 0.36789358 $ 1,676,349
Apr 01, 2023 $ 0.38655046 $ 0.39307450 $ 0.38164678 $ 1,782,331
Mar 31, 2023 $ 0.38540681 $ 0.40150930 $ 0.37544591 $ 5,163,150
Mar 30, 2023 $ 0.38028218 $ 0.40374508 $ 0.37207244 $ 3,720,145
Mar 29, 2023 $ 0.39058670 $ 0.39347347 $ 0.36475171 $ 2,852,618
Mar 28, 2023 $ 0.36537748 $ 0.36577760 $ 0.34894932 $ 1,858,787
Mar 27, 2023 $ 0.35465916 $ 0.39012323 $ 0.34641543 $ 3,504,840
Mar 26, 2023 $ 0.37476700 $ 0.37871825 $ 0.35974122 $ 2,693,830
Mar 25, 2023 $ 0.36071316 $ 0.37182587 $ 0.35612755 $ 1,527,183
Mar 24, 2023 $ 0.36835528 $ 0.39114922 $ 0.36400346 $ 2,995,054
Mar 23, 2023 $ 0.38930895 $ 0.39861185 $ 0.37964215 $ 3,398,920
Mar 22, 2023 $ 0.38816247 $ 0.41754892 $ 0.37888484 $ 3,462,122
Mar 21, 2023 $ 0.41733192 $ 0.42001915 $ 0.38996302 $ 3,547,520
Mar 19, 2023 $ 0.41355147 $ 0.43646207 $ 0.41156884 $ 3,740,359
Mar 18, 2023 $ 0.41156884 $ 0.44944190 $ 0.41014469 $ 12,056,652
Mar 17, 2023 $ 0.42578981 $ 0.42820225 $ 0.40363935 $ 6,931,394
Mar 16, 2023 $ 0.42151228 $ 0.43826625 $ 0.36056326 $ 16,674,178
Mar 15, 2023 $ 0.36071814 $ 0.39332331 $ 0.34601620 $ 4,267,912
Mar 14, 2023 $ 0.38778500 $ 0.40254452 $ 0.36288147 $ 4,812,409
Mar 13, 2023 $ 0.36668217 $ 0.37386076 $ 0.34544094 $ 4,310,103
Mar 12, 2023 $ 0.35091192 $ 0.35153747 $ 0.32287895 $ 3,014,512
Mar 11, 2023 $ 0.32549121 $ 0.35233545 $ 0.31307116 $ 2,650,822
Mar 10, 2023 $ 0.34118598 $ 0.34246983 $ 0.31373531 $ 3,370,536
Mar 09, 2023 $ 0.33744178 $ 0.36937715 $ 0.33253934 $ 4,472,708
Mar 08, 2023 $ 0.35732869 $ 0.39124201 $ 0.35529466 $ 3,039,952
Mar 07, 2023 $ 0.38845053 $ 0.41056846 $ 0.37375140 $ 4,117,945
Mar 06, 2023 $ 0.40426150 $ 0.41653686 $ 0.40080409 $ 2,770,019
Mar 05, 2023 $ 0.41657763 $ 0.42208615 $ 0.40531468 $ 2,714,777
Mar 04, 2023 $ 0.40580403 $ 0.42744230 $ 0.40325531 $ 2,546,861
Mar 03, 2023 $ 0.41582780 $ 0.45326735 $ 0.40689942 $ 4,276,320
Mar 02, 2023 $ 0.45272134 $ 0.47937207 $ 0.44250429 $ 4,176,301
Mar 01, 2023 $ 0.47658884 $ 0.49366756 $ 0.43792545 $ 6,676,523
Feb 28, 2023 $ 0.43950599 $ 0.47770144 $ 0.43460695 $ 4,360,798
Feb 27, 2023 $ 0.46832448 $ 0.51724097 $ 0.46068318 $ 10,324,298
Feb 26, 2023 $ 0.47792084 $ 0.49554263 $ 0.43005336 $ 8,998,653
Feb 25, 2023 $ 0.43197614 $ 0.46560332 $ 0.41862667 $ 4,251,558
Feb 24, 2023 $ 0.45268088 $ 0.49765045 $ 0.42248101 $ 19,308,900
Feb 23, 2023 $ 0.42419811 $ 0.44309684 $ 0.41461219 $ 9,721,973
Feb 22, 2023 $ 0.42217356 $ 0.43262124 $ 0.40300493 $ 8,400,656
Feb 21, 2023 $ 0.43035105 $ 0.50858159 $ 0.41962228 $ 11,067,845
Feb 20, 2023 $ 0.46083381 $ 0.50578943 $ 0.45536320 $ 8,550,587
Feb 19, 2023 $ 0.47463917 $ 0.54367202 $ 0.45525166 $ 38,457,623
Feb 18, 2023 $ 0.46192408 $ 0.47309731 $ 0.38816075 $ 10,735,911
Feb 17, 2023 $ 0.38788087 $ 0.39644945 $ 0.36652491 $ 3,779,185
Feb 16, 2023 $ 0.36765001 $ 0.40717121 $ 0.36609589 $ 5,884,148
Feb 15, 2023 $ 0.38974784 $ 0.39287827 $ 0.35076888 $ 6,486,603
Feb 14, 2023 $ 0.35669128 $ 0.36003710 $ 0.33833886 $ 3,101,907
Feb 13, 2023 $ 0.34376707 $ 0.36329732 $ 0.33034937 $ 3,308,670
Feb 12, 2023 $ 0.36317421 $ 0.37732066 $ 0.35755702 $ 2,162,481
Feb 11, 2023 $ 0.37022516 $ 0.37234496 $ 0.35001764 $ 2,326,684
Feb 10, 2023 $ 0.35449702 $ 0.36123213 $ 0.34363812 $ 3,872,929
Feb 09, 2023 $ 0.36069534 $ 0.40929489 $ 0.35699856 $ 4,971,527
Feb 08, 2023 $ 0.40429404 $ 0.42163751 $ 0.38858779 $ 3,828,255
Feb 07, 2023 $ 0.41148105 $ 0.41272995 $ 0.37829250 $ 4,977,086
Feb 06, 2023 $ 0.37833844 $ 0.39038279 $ 0.37049228 $ 2,521,563
Feb 05, 2023 $ 0.38065023 $ 0.40894076 $ 0.37517655 $ 3,760,662
Feb 04, 2023 $ 0.39930111 $ 0.41440406 $ 0.39703260 $ 2,762,215
Feb 03, 2023 $ 0.40896285 $ 0.41229105 $ 0.39505687 $ 3,511,578
Feb 02, 2023 $ 0.40343563 $ 0.42658825 $ 0.39993699 $ 4,952,225
Feb 01, 2023 $ 0.40799436 $ 0.42088707 $ 0.37533326 $ 4,974,744
Jan 31, 2023 $ 0.40332737 $ 0.42489617 $ 0.39502325 $ 4,318,961
Jan 30, 2023 $ 0.41392886 $ 0.46766108 $ 0.39134618 $ 10,545,866
Jan 29, 2023 $ 0.39811170 $ 0.40515081 $ 0.38061767 $ 2,951,964
Jan 28, 2023 $ 0.38102789 $ 0.40872151 $ 0.37888217 $ 2,454,725
Jan 27, 2023 $ 0.39782511 $ 0.40321749 $ 0.37734540 $ 4,007,112
Jan 26, 2023 $ 0.38964118 $ 0.43919590 $ 0.37643159 $ 10,332,271
Jan 25, 2023 $ 0.39887483 $ 0.40497714 $ 0.34083611 $ 4,599,863
Jan 24, 2023 $ 0.35711634 $ 0.40530368 $ 0.35298252 $ 5,467,174
Jan 23, 2023 $ 0.37751143 $ 0.40807332 $ 0.34798436 $ 6,167,824
Jan 22, 2023 $ 0.35549345 $ 0.36446600 $ 0.32779684 $ 4,300,993
Jan 21, 2023 $ 0.33468590 $ 0.34425759 $ 0.33343495 $ 2,202,403
Jan 20, 2023 $ 0.33958509 $ 0.33999731 $ 0.31014472 $ 2,210,988
Jan 19, 2023 $ 0.31748010 $ 0.31774744 $ 0.30191353 $ 1,809,391
Jan 18, 2023 $ 0.30378299 $ 0.34438953 $ 0.30375245 $ 3,383,714
Jan 17, 2023 $ 0.33157585 $ 0.34773104 $ 0.33092344 $ 2,387,197
Jan 16, 2023 $ 0.33903501 $ 0.34842740 $ 0.31994853 $ 3,438,209
Jan 15, 2023 $ 0.32973679 $ 0.33769982 $ 0.31532522 $ 2,687,874
Jan 14, 2023 $ 0.33651622 $ 0.34423931 $ 0.31587780 $ 3,964,925
Jan 13, 2023 $ 0.32083896 $ 0.33237394 $ 0.30094744 $ 2,879,657
Jan 12, 2023 $ 0.30917505 $ 0.31022825 $ 0.29566963 $ 2,457,813
Jan 11, 2023 $ 0.30573289 $ 0.31332788 $ 0.29570092 $ 2,940,782
Jan 10, 2023 $ 0.30382653 $ 0.31998629 $ 0.28247647 $ 4,666,256
Jan 09, 2023 $ 0.28266141 $ 0.28998799 $ 0.27739507 $ 2,701,962
Jan 08, 2023 $ 0.27900136 $ 0.27920495 $ 0.26492548 $ 1,638,800
Jan 07, 2023 $ 0.26820795 $ 0.27648397 $ 0.26611041 $ 1,854,261
Jan 06, 2023 $ 0.27148488 $ 0.27567529 $ 0.26407626 $ 1,560,435
Jan 05, 2023 $ 0.27404172 $ 0.28501122 $ 0.27302455 $ 1,850,001
Jan 04, 2023 $ 0.28026766 $ 0.28185931 $ 0.27308848 $ 2,947,907
Jan 03, 2023 $ 0.27435105 $ 0.28400926 $ 0.26968593 $ 3,410,714
Jan 02, 2023 $ 0.27031222 $ 0.27614763 $ 0.26702478 $ 2,309,015
Jan 01, 2023 $ 0.26999515 $ 0.27131683 $ 0.26681942 $ 2,104,637
Dec 31, 2022 $ 0.27054132 $ 0.27373316 $ 0.26723643 $ 2,018,196
Dec 30, 2022 $ 0.27127332 $ 0.28498565 $ 0.26250349 $ 2,879,691
Dec 29, 2022 $ 0.26592869 $ 0.26845192 $ 0.26114180 $ 1,026,266
Dec 28, 2022 $ 0.26390551 $ 0.27540223 $ 0.26351264 $ 1,902,832
Dec 27, 2022 $ 0.27411106 $ 0.29856456 $ 0.27123861 $ 2,435,460
Dec 26, 2022 $ 0.28342188 $ 0.29703481 $ 0.26413400 $ 4,334,963
Dec 25, 2022 $ 0.26627180 $ 0.26990320 $ 0.26340541 $ 1,194,326
Dec 24, 2022 $ 0.26984721 $ 0.27366869 $ 0.26542655 $ 1,272,004
Dec 23, 2022 $ 0.26699791 $ 0.27001221 $ 0.26456075 $ 986,689
Dec 22, 2022 $ 0.26741715 $ 0.27208505 $ 0.25717861 $ 1,740,411
Dec 21, 2022 $ 0.26277413 $ 0.27025577 $ 0.26037400 $ 1,510,082
Dec 20, 2022 $ 0.27025732 $ 0.28383532 $ 0.26626858 $ 2,101,602
Dec 19, 2022 $ 0.26669219 $ 0.28987196 $ 0.26203217 $ 3,308,504
Dec 18, 2022 $ 0.26504184 $ 0.27422922 $ 0.26320562 $ 1,148,670
Dec 17, 2022 $ 0.27332315 $ 0.27342878 $ 0.25816552 $ 1,624,367
Dec 16, 2022 $ 0.26256742 $ 0.30908409 $ 0.25938060 $ 2,188,513
Dec 15, 2022 $ 0.29780588 $ 0.31510094 $ 0.29516123 $ 1,938,556
Dec 14, 2022 $ 0.31360106 $ 0.32333115 $ 0.31226704 $ 1,762,392
Dec 13, 2022 $ 0.32030859 $ 0.33618282 $ 0.31074752 $ 3,699,339
Dec 12, 2022 $ 0.33577586 $ 0.34916221 $ 0.30642325 $ 6,611,265
Dec 11, 2022 $ 0.30741845 $ 0.33413878 $ 0.30096945 $ 7,370,566
Dec 10, 2022 $ 0.30124669 $ 0.34078166 $ 0.29213972 $ 3,437,643
Dec 09, 2022 $ 0.29556561 $ 0.30162821 $ 0.29236714 $ 1,339,560
Dec 08, 2022 $ 0.29821754 $ 0.29916396 $ 0.28726165 $ 1,285,020
Dec 07, 2022 $ 0.29334317 $ 0.31058366 $ 0.28802931 $ 1,491,778
Dec 06, 2022 $ 0.30871224 $ 0.31366749 $ 0.30282316 $ 1,340,488
Dec 05, 2022 $ 0.31090256 $ 0.32240273 $ 0.30493170 $ 1,709,756
Dec 04, 2022 $ 0.31489124 $ 0.31775552 $ 0.30541598 $ 1,605,612
Dec 03, 2022 $ 0.30637309 $ 0.32334563 $ 0.30441667 $ 1,737,328
Dec 02, 2022 $ 0.31355346 $ 0.31886004 $ 0.30291399 $ 1,769,162
Dec 01, 2022 $ 0.30682914 $ 0.32255146 $ 0.30516358 $ 1,797,443
Nov 30, 2022 $ 0.31690222 $ 0.33107528 $ 0.29727415 $ 3,797,359
Nov 29, 2022 $ 0.29905523 $ 0.33038954 $ 0.28165156 $ 6,029,910
Nov 28, 2022 $ 0.28316311 $ 0.28819050 $ 0.27306957 $ 1,681,408
Nov 27, 2022 $ 0.28768719 $ 0.29542047 $ 0.28635109 $ 1,559,571
Nov 26, 2022 $ 0.28890874 $ 0.29775188 $ 0.28532499 $ 1,658,464
Nov 25, 2022 $ 0.28738930 $ 0.29983830 $ 0.27926431 $ 1,983,286
Nov 24, 2022 $ 0.29176947 $ 0.29534190 $ 0.28330781 $ 1,453,625
Nov 23, 2022 $ 0.29166842 $ 0.30180135 $ 0.27540042 $ 2,615,234
Nov 22, 2022 $ 0.27812987 $ 0.28098248 $ 0.26110824 $ 1,410,383
Nov 21, 2022 $ 0.27118780 $ 0.28753765 $ 0.26433313 $ 1,845,952
Nov 20, 2022 $ 0.27858045 $ 0.28990038 $ 0.27014979 $ 1,964,403
Nov 19, 2022 $ 0.27998027 $ 0.28698219 $ 0.27612188 $ 1,204,214
Nov 18, 2022 $ 0.28639228 $ 0.30130782 $ 0.28105731 $ 1,783,282
Nov 17, 2022 $ 0.29792772 $ 0.30332312 $ 0.29401813 $ 1,263,451
Nov 16, 2022 $ 0.30278004 $ 0.32443523 $ 0.29465125 $ 1,842,971
Nov 15, 2022 $ 0.31301225 $ 0.33440996 $ 0.29992518 $ 2,359,492
Nov 14, 2022 $ 0.30099410 $ 0.31124554 $ 0.28310043 $ 2,583,656
Nov 13, 2022 $ 0.30365352 $ 0.32853133 $ 0.30283847 $ 2,973,283
Nov 12, 2022 $ 0.32015720 $ 0.36895978 $ 0.28676157 $ 14,359,763
Nov 11, 2022 $ 0.28887461 $ 0.31016014 $ 0.27569951 $ 2,432,004
Nov 10, 2022 $ 0.30982433 $ 0.31757475 $ 0.26029946 $ 3,176,736
Nov 09, 2022 $ 0.26668543 $ 0.33883986 $ 0.25520162 $ 6,071,469
Nov 08, 2022 $ 0.33772793 $ 0.40613422 $ 0.31091544 $ 6,781,732
Nov 07, 2022 $ 0.40407336 $ 0.41792669 $ 0.39656551 $ 3,413,393
Nov 06, 2022 $ 0.40970538 $ 0.44291931 $ 0.40929987 $ 2,846,086
Nov 05, 2022 $ 0.43725643 $ 0.46270424 $ 0.43380606 $ 4,012,585
Nov 04, 2022 $ 0.44613495 $ 0.47485583 $ 0.42345336 $ 11,208,786
Nov 03, 2022 $ 0.42459519 $ 0.44695764 $ 0.38665735 $ 13,472,221
Nov 02, 2022 $ 0.38684954 $ 0.40784763 $ 0.38102261 $ 4,475,658
Nov 01, 2022 $ 0.39682700 $ 0.40818935 $ 0.39588537 $ 2,408,929
Oct 31, 2022 $ 0.40183468 $ 0.41246403 $ 0.39492919 $ 2,325,426
Oct 30, 2022 $ 0.40268830 $ 0.42322018 $ 0.39855933 $ 3,037,897
Oct 29, 2022 $ 0.41063409 $ 0.44139334 $ 0.40712283 $ 5,704,501
Oct 28, 2022 $ 0.40811401 $ 0.41348474 $ 0.39453495 $ 3,007,513
Oct 27, 2022 $ 0.39650128 $ 0.42193247 $ 0.39472338 $ 3,672,676
Oct 26, 2022 $ 0.40765398 $ 0.42461217 $ 0.40763576 $ 3,604,666
Oct 25, 2022 $ 0.41498239 $ 0.42655890 $ 0.39348579 $ 4,641,075
Oct 24, 2022 $ 0.40448771 $ 0.43029503 $ 0.40233048 $ 7,567,963
Oct 23, 2022 $ 0.41066417 $ 0.45968055 $ 0.38493023 $ 10,948,262
Oct 22, 2022 $ 0.40068486 $ 0.44374279 $ 0.39573832 $ 14,631,427
Oct 21, 2022 $ 0.42964003 $ 0.47987607 $ 0.35821964 $ 23,501,481
Oct 20, 2022 $ 0.37280722 $ 0.40559323 $ 0.36493737 $ 3,214,060
Oct 19, 2022 $ 0.36991868 $ 0.38552088 $ 0.36718544 $ 1,813,989
Oct 18, 2022 $ 0.38530084 $ 0.39443092 $ 0.37613659 $ 2,050,030
Oct 17, 2022 $ 0.39167538 $ 0.39767248 $ 0.38507224 $ 2,535,485
Oct 16, 2022 $ 0.39629427 $ 0.43201597 $ 0.38894581 $ 4,893,307
Oct 15, 2022 $ 0.42449813 $ 0.45638460 $ 0.37103656 $ 13,575,457
Oct 14, 2022 $ 0.37281061 $ 0.38976810 $ 0.36440129 $ 2,557,019
Oct 13, 2022 $ 0.36769267 $ 0.37916195 $ 0.33286082 $ 2,804,172
Oct 12, 2022 $ 0.37154696 $ 0.40135690 $ 0.36804896 $ 1,162,525
Oct 11, 2022 $ 0.37404883 $ 0.41465971 $ 0.37004940 $ 1,269,513
Oct 10, 2022 $ 0.38899830 $ 0.42429405 $ 0.38477742 $ 986,770
Oct 09, 2022 $ 0.40160527 $ 0.42600098 $ 0.38539260 $ 3,226,940
Oct 08, 2022 $ 0.39323403 $ 0.41028436 $ 0.39142926 $ 1,507,517
Oct 07, 2022 $ 0.39473430 $ 0.39969447 $ 0.38865150 $ 964,815
Oct 06, 2022 $ 0.39668144 $ 0.42576375 $ 0.39038182 $ 1,287,058
Oct 05, 2022 $ 0.40319392 $ 0.42635992 $ 0.39917955 $ 3,190,543
Oct 04, 2022 $ 0.41135218 $ 0.41767337 $ 0.39142475 $ 2,410,694
Oct 03, 2022 $ 0.39921605 $ 0.40238222 $ 0.38648776 $ 1,895,193
Oct 02, 2022 $ 0.39645924 $ 0.41181775 $ 0.39414508 $ 1,648,007
Oct 01, 2022 $ 0.41127933 $ 0.42196293 $ 0.40853695 $ 1,361,935
Sep 30, 2022 $ 0.41639844 $ 0.43507069 $ 0.40855934 $ 2,147,689
Sep 29, 2022 $ 0.42789660 $ 0.42965294 $ 0.40819755 $ 2,897,476
Sep 28, 2022 $ 0.41738191 $ 0.42694790 $ 0.40176490 $ 1,855,443
Sep 27, 2022 $ 0.41276550 $ 0.43948792 $ 0.40721482 $ 2,624,550
Sep 26, 2022 $ 0.42822020 $ 0.43595818 $ 0.40207318 $ 2,195,688
Sep 25, 2022 $ 0.41600190 $ 0.43600323 $ 0.40138434 $ 1,076,136
Sep 24, 2022 $ 0.41589116 $ 0.43073909 $ 0.41520139 $ 1,322,340
Sep 23, 2022 $ 0.43061327 $ 0.44160165 $ 0.41457964 $ 2,076,176
Sep 22, 2022 $ 0.43536100 $ 0.43793798 $ 0.41667700 $ 1,982,793
Sep 21, 2022 $ 0.42172304 $ 0.44192169 $ 0.41444224 $ 2,972,934
Sep 20, 2022 $ 0.42766921 $ 0.45567550 $ 0.42609566 $ 2,158,936
Sep 19, 2022 $ 0.45196564 $ 0.45656077 $ 0.42740008 $ 2,455,044
Sep 18, 2022 $ 0.44100876 $ 0.48944619 $ 0.43507896 $ 3,247,021
Sep 17, 2022 $ 0.48008890 $ 0.49071811 $ 0.46861225 $ 2,897,486
Sep 16, 2022 $ 0.46866834 $ 0.50237761 $ 0.45485222 $ 6,833,356
Sep 15, 2022 $ 0.45728809 $ 0.49090606 $ 0.45491349 $ 3,528,702
Sep 14, 2022 $ 0.48522598 $ 0.50362237 $ 0.47551106 $ 3,752,910
Sep 13, 2022 $ 0.49167882 $ 0.51988698 $ 0.48459385 $ 4,645,287
Sep 12, 2022 $ 0.51372198 $ 0.53352205 $ 0.50576189 $ 4,211,267
Sep 11, 2022 $ 0.51428979 $ 0.52927795 $ 0.50704472 $ 3,987,385
Sep 10, 2022 $ 0.52538865 $ 0.53656234 $ 0.51582880 $ 3,648,044
Sep 09, 2022 $ 0.53243027 $ 0.53896424 $ 0.50378239 $ 5,129,980
Sep 08, 2022 $ 0.50538731 $ 0.51495233 $ 0.49259496 $ 3,260,993
Sep 07, 2022 $ 0.50173585 $ 0.51667703 $ 0.48457518 $ 4,594,581
Sep 06, 2022 $ 0.50778643 $ 0.53197838 $ 0.49841333 $ 6,667,536
Sep 05, 2022 $ 0.51650104 $ 0.53814635 $ 0.50006976 $ 10,542,982
Sep 04, 2022 $ 0.50461655 $ 0.51110135 $ 0.49719399 $ 2,056,567
Sep 03, 2022 $ 0.50097765 $ 0.51884768 $ 0.49734094 $ 3,740,457
Sep 02, 2022 $ 0.49816244 $ 0.51717836 $ 0.49338449 $ 2,960,522
Sep 01, 2022 $ 0.50172561 $ 0.51030122 $ 0.48999204 $ 3,072,062
Aug 31, 2022 $ 0.50567983 $ 0.52415924 $ 0.50103146 $ 3,138,121
Aug 30, 2022 $ 0.51036880 $ 0.53282762 $ 0.49933797 $ 5,382,350
Aug 28, 2022 $ 0.50177715 $ 0.57494541 $ 0.50099043 $ 23,510,068
Aug 27, 2022 $ 0.56610391 $ 0.62014425 $ 0.48127495 $ 60,782,101
Aug 26, 2022 $ 0.48224924 $ 0.51239098 $ 0.48030728 $ 6,719,688
Aug 25, 2022 $ 0.51056333 $ 0.52622436 $ 0.50431165 $ 4,572,909
Aug 24, 2022 $ 0.50913726 $ 0.52720133 $ 0.49857647 $ 7,837,120
Aug 23, 2022 $ 0.51431157 $ 0.51750587 $ 0.48535991 $ 7,889,587
Aug 22, 2022 $ 0.50389966 $ 0.51386308 $ 0.48448684 $ 3,805,924
Aug 21, 2022 $ 0.51210502 $ 0.52421264 $ 0.50122180 $ 2,891,505
Aug 20, 2022 $ 0.51715614 $ 0.54104362 $ 0.49573015 $ 6,827,311
Aug 19, 2022 $ 0.49728593 $ 0.53972191 $ 0.47291785 $ 6,177,998
Aug 18, 2022 $ 0.53936308 $ 0.57850725 $ 0.53865992 $ 4,549,680
Aug 17, 2022 $ 0.56525997 $ 0.63035331 $ 0.56134401 $ 6,816,854
Aug 16, 2022 $ 0.59014346 $ 0.61319097 $ 0.57781758 $ 5,379,123
Aug 15, 2022 $ 0.59670638 $ 0.62829783 $ 0.58292192 $ 6,308,615
Aug 14, 2022 $ 0.60931385 $ 0.64599953 $ 0.60472771 $ 6,315,552
Aug 13, 2022 $ 0.62703961 $ 0.64750726 $ 0.62418800 $ 6,461,759
Aug 12, 2022 $ 0.64356510 $ 0.66383617 $ 0.62188130 $ 8,856,470
Aug 11, 2022 $ 0.64976634 $ 0.66912430 $ 0.64096827 $ 8,237,985
Aug 10, 2022 $ 0.65672328 $ 0.66479600 $ 0.61156325 $ 9,347,724
Aug 09, 2022 $ 0.62677909 $ 0.67755666 $ 0.61051125 $ 8,451,363
Aug 08, 2022 $ 0.66595600 $ 0.67602500 $ 0.65715500 $ 9,598,019
Aug 07, 2022 $ 0.66325880 $ 0.67151183 $ 0.63689203 $ 10,525,593
Aug 06, 2022 $ 0.65152800 $ 0.75916900 $ 0.64916100 $ 45,795,282
Aug 05, 2022 $ 0.66985881 $ 0.67055027 $ 0.59546675 $ 16,679,842
Aug 04, 2022 $ 0.59512571 $ 0.62685687 $ 0.59125769 $ 6,981,261
Aug 03, 2022 $ 0.60425930 $ 0.65198166 $ 0.59244481 $ 12,934,354
Aug 02, 2022 $ 0.61220656 $ 0.62533685 $ 0.56620480 $ 12,839,317
Aug 01, 2022 $ 0.61938531 $ 0.67644748 $ 0.60607547 $ 18,961,678
Jul 31, 2022 $ 0.62548188 $ 0.68237023 $ 0.58847837 $ 21,072,630
Jul 30, 2022 $ 0.59153378 $ 0.67780484 $ 0.58060258 $ 21,663,061
Jul 29, 2022 $ 0.61984495 $ 0.66176744 $ 0.56943691 $ 25,767,868
Jul 28, 2022 $ 0.57584500 $ 0.59695847 $ 0.54897385 $ 11,618,805
Jul 27, 2022 $ 0.57582698 $ 0.57597061 $ 0.51196384 $ 8,021,911
Jul 25, 2022 $ 0.52770544 $ 0.58889911 $ 0.52638647 $ 8,507,207
Jul 24, 2022 $ 0.58033964 $ 0.62997639 $ 0.57714942 $ 12,430,630
Jul 23, 2022 $ 0.62533668 $ 0.70907679 $ 0.57095288 $ 50,002,292
Jul 22, 2022 $ 0.58431762 $ 0.61550782 $ 0.52667729 $ 22,903,402
Jul 21, 2022 $ 0.52387359 $ 0.61407847 $ 0.51755425 $ 14,198,490
Jul 20, 2022 $ 0.52388700 $ 0.60887600 $ 0.51865800 $ 14,087,661
Jul 19, 2022 $ 0.56834300 $ 0.56201700 $ 0.54802800 $ 11,485,182
Jul 18, 2022 $ 0.55313100 $ 0.56866500 $ 0.52489300 $ 18,880,188
Jul 17, 2022 $ 0.50666300 $ 0.55544900 $ 0.51308400 $ 6,678,531
Jul 16, 2022 $ 0.51858100 $ 0.52551100 $ 0.48134800 $ 5,363,513
Jul 15, 2022 $ 0.49559300 $ 0.50771600 $ 0.49337100 $ 4,764,888
Jul 14, 2022 $ 0.50718900 $ 0.52516700 $ 0.47279100 $ 6,925,182
Jul 13, 2022 $ 0.49625800 $ 0.47631200 $ 0.45960400 $ 6,220,271
Jul 12, 2022 $ 0.46337000 $ 0.47310100 $ 0.46625800 $ 2,781,841
Jul 11, 2022 $ 0.46779900 $ 0.49877500 $ 0.46422100 $ 4,529,954
Jul 10, 2022 $ 0.49382900 $ 0.51582300 $ 0.49285600 $ 3,743,630
Jul 09, 2022 $ 0.51997700 $ 0.54735900 $ 0.51190000 $ 5,928,794
Jul 08, 2022 $ 0.51666000 $ 0.52540600 $ 0.49251200 $ 7,673,160
Jul 07, 2022 $ 0.51592500 $ 0.51128000 $ 0.51231900 $ 7,003,695
Jul 06, 2022 $ 0.50474400 $ 0.51801700 $ 0.48377200 $ 8,802,814
Jul 05, 2022 $ 0.48852400 $ 0.51071600 $ 0.49370000 $ 6,771,277
Jul 04, 2022 $ 0.50893300 $ 0.50893300 $ 0.46665700 $ 4,481,326
Jul 03, 2022 $ 0.47720600 $ 0.49169300 $ 0.46680300 $ 4,083,360
Jul 02, 2022 $ 0.49108500 $ 0.50633000 $ 0.47086700 $ 5,685,150
Jul 01, 2022 $ 0.48992600 $ 0.50304600 $ 0.50850200 $ 6,983,460
Jun 30, 2022 $ 0.50468200 $ 0.53105700 $ 0.47794000 $ 8,462,464
Jun 29, 2022 $ 0.53233900 $ 0.57321600 $ 0.53095000 $ 10,908,078
Jun 28, 2022 $ 0.53095000 $ 0.58292000 $ 0.53685900 $ 13,087,657
Jun 27, 2022 $ 0.58292000 $ 0.61238300 $ 0.52497300 $ 25,515,085
Jun 26, 2022 $ 0.52497300 $ 0.58196300 $ 0.52809200 $ 7,832,173
Jun 25, 2022 $ 0.55246500 $ 0.58730200 $ 0.52677700 $ 6,644,804
Jun 24, 2022 $ 0.55865200 $ 0.58335600 $ 0.52410300 $ 8,015,560
Jun 23, 2022 $ 0.53574400 $ 0.52678800 $ 0.50111600 $ 4,871,736
Jun 22, 2022 $ 0.50093900 $ 0.51270700 $ 0.50726000 $ 6,412,390
Jun 21, 2022 $ 0.52483600 $ 0.56495400 $ 0.52175000 $ 11,075,629
Jun 20, 2022 $ 0.54033400 $ 0.53109300 $ 0.53600500 $ 10,385,606
Jun 19, 2022 $ 0.53868300 $ 0.52861200 $ 0.53404500 $ 12,175,532
Jun 18, 2022 $ 0.50417700 $ 0.50543300 $ 0.46238100 $ 12,212,344
Jun 17, 2022 $ 0.50486184 $ 0.55916848 $ 0.49792725 $ 14,448,089
Jun 16, 2022 $ 0.49850307 $ 0.56030638 $ 0.48171599 $ 10,886,876
Jun 15, 2022 $ 0.55100145 $ 0.56007974 $ 0.46034823 $ 15,107,081
Jun 14, 2022 $ 0.51582466 $ 0.53549861 $ 0.46353449 $ 14,596,200
Jun 13, 2022 $ 0.49050937 $ 0.50983222 $ 0.43975801 $ 15,513,988
Jun 12, 2022 $ 0.49313447 $ 0.54652455 $ 0.48172471 $ 6,124,407
Jun 11, 2022 $ 0.54336588 $ 0.64402503 $ 0.51627673 $ 25,525,605
Jun 10, 2022 $ 0.62209089 $ 0.68346942 $ 0.61517612 $ 9,062,021
Jun 09, 2022 $ 0.67504823 $ 0.68909324 $ 0.65498965 $ 4,128,448
Jun 08, 2022 $ 0.66591944 $ 0.71276132 $ 0.66438652 $ 5,124,405
Jun 07, 2022 $ 0.70038715 $ 0.72043756 $ 0.66500345 $ 9,036,163
Jun 06, 2022 $ 0.71969655 $ 0.79987227 $ 0.70946193 $ 12,004,516
Jun 05, 2022 $ 0.73055857 $ 0.76721099 $ 0.67838171 $ 10,921,813
Jun 04, 2022 $ 0.69270778 $ 0.72740775 $ 0.67733015 $ 8,366,011
Jun 03, 2022 $ 0.70775747 $ 0.74727488 $ 0.66381939 $ 8,399,467
Jun 02, 2022 $ 0.74705051 $ 0.76027926 $ 0.70002443 $ 8,929,056
Jun 01, 2022 $ 0.72599001 $ 0.91948531 $ 0.72392063 $ 19,168,141
May 31, 2022 $ 0.86475005 $ 1.0006028 $ 0.68927095 $ 79,730,846
May 30, 2022 $ 0.69686761 $ 0.70195674 $ 0.64298976 $ 5,854,586
May 29, 2022 $ 0.64759929 $ 0.65309039 $ 0.62849889 $ 3,233,316
May 28, 2022 $ 0.65110396 $ 0.68086662 $ 0.63994070 $ 5,687,119
May 22, 2022 $ 0.69843376 $ 0.74648571 $ 0.67740464 $ 5,281,091
May 21, 2022 $ 0.72183087 $ 0.74685494 $ 0.67633810 $ 8,253,471
May 20, 2022 $ 0.68259926 $ 0.72920124 $ 0.65536700 $ 9,943,531
May 19, 2022 $ 0.70866143 $ 0.76455658 $ 0.66262484 $ 28,567,395
May 17, 2022 $ 0.62199764 $ 0.63904199 $ 0.59186531 $ 6,146,698
May 16, 2022 $ 0.60953558 $ 0.70250513 $ 0.59160709 $ 9,100,692
May 15, 2022 $ 0.69741330 $ 0.76633928 $ 0.62177727 $ 31,591,310
May 14, 2022 $ 0.63075047 $ 0.70962474 $ 0.48479313 $ 45,264,183
May 13, 2022 $ 0.48736821 $ 0.54015356 $ 0.37836851 $ 14,486,949
May 12, 2022 $ 0.38099267 $ 0.51346089 $ 0.35821629 $ 18,769,464
May 11, 2022 $ 0.48138831 $ 0.76792163 $ 0.45323029 $ 23,415,626
May 10, 2022 $ 0.74879849 $ 0.81946164 $ 0.70477152 $ 14,213,426
May 09, 2022 $ 0.72864724 $ 0.93311464 $ 0.72803003 $ 15,901,690
May 08, 2022 $ 0.91636679 $ 0.96597459 $ 0.89741887 $ 12,045,787
May 07, 2022 $ 0.96466295 $ 1.0523732 $ 0.94479198 $ 11,203,564
May 06, 2022 $ 1.0422480 $ 1.0472500 $ 0.99759816 $ 12,309,163
May 05, 2022 $ 1.0365144 $ 1.1546361 $ 1.0047407 $ 18,884,894
May 03, 2022 $ 1.0365718 $ 1.1173680 $ 1.0323409 $ 21,422,014
May 02, 2022 $ 1.0449020 $ 1.1169003 $ 1.0116548 $ 19,894,830
May 01, 2022 $ 1.0741026 $ 1.0995918 $ 1.0059612 $ 23,013,768
Apr 30, 2022 $ 1.0980740 $ 1.1923494 $ 1.0817032 $ 12,014,679
Apr 29, 2022 $ 1.0980740 $ 1.1923494 $ 1.0817032 $ 12,014,679
Apr 28, 2022 $ 1.1799928 $ 1.2417709 $ 1.1644683 $ 11,823,500
Apr 27, 2022 $ 1.2090939 $ 1.2829406 $ 1.1181948 $ 15,811,516
Apr 26, 2022 $ 1.1290005 $ 1.2593999 $ 1.1086843 $ 11,039,731
Apr 24, 2022 $ 1.2835970 $ 1.3288455 $ 1.2771011 $ 10,666,711
Apr 23, 2022 $ 1.3085680 $ 1.3481215 $ 1.2933489 $ 10,963,380
Apr 21, 2022 $ 1.3489890 $ 1.4735342 $ 1.3359822 $ 20,599,631
Apr 20, 2022 $ 1.4575491 $ 1.5523145 $ 1.3420889 $ 42,509,875
Apr 19, 2022 $ 1.3682301 $ 1.3720016 $ 1.3026208 $ 14,287,144
Apr 18, 2022 $ 1.3164199 $ 1.3174150 $ 1.2509914 $ 16,061,969
Apr 17, 2022 $ 1.3296827 $ 1.4362457 $ 1.3208357 $ 15,206,027
Apr 16, 2022 $ 1.3500028 $ 1.3590550 $ 1.3274804 $ 8,750,708
Apr 10, 2022 $ 1.4959838 $ 1.5944128 $ 1.4941933 $ 14,780,971
Apr 09, 2022 $ 1.5811537 $ 1.5902182 $ 1.5124157 $ 16,519,878
Apr 08, 2022 $ 1.5293771 $ 1.6750001 $ 1.5077885 $ 27,276,901
Apr 07, 2022 $ 1.6222048 $ 1.6595916 $ 1.5259963 $ 23,596,072
Apr 06, 2022 $ 1.5620235 $ 1.8280939 $ 1.5438319 $ 38,598,324
Apr 05, 2022 $ 1.8076852 $ 2.0396442 $ 1.8052109 $ 54,003,563
Apr 04, 2022 $ 1.8590035 $ 1.9160703 $ 1.7613148 $ 36,781,047
Apr 03, 2022 $ 1.8913366 $ 2.1467661 $ 1.8473217 $ 99,788,884
Apr 02, 2022 $ 2.0445571 $ 2.3495890 $ 1.6946297 $ 152,209,604
Apr 01, 2022 $ 1.6951299 $ 1.7041392 $ 1.5131397 $ 32,950,252
Mar 31, 2022 $ 1.5952097 $ 1.8352757 $ 1.5557388 $ 43,159,939
Mar 30, 2022 $ 1.7441793 $ 1.7823830 $ 1.5963222 $ 50,202,679
Mar 29, 2022 $ 1.6850539 $ 1.7432420 $ 1.5945359 $ 34,277,777
Mar 28, 2022 $ 1.5945359 $ 1.7100636 $ 1.5766410 $ 37,383,061
Mar 27, 2022 $ 1.5952321 $ 1.6227622 $ 1.5061950 $ 24,354,098
Mar 26, 2022 $ 1.5165303 $ 1.5396420 $ 1.4802299 $ 14,786,980
Mar 25, 2022 $ 1.5057799 $ 1.6082974 $ 1.4775856 $ 29,605,100
Mar 24, 2022 $ 1.5777399 $ 1.6243373 $ 1.5232968 $ 31,330,162
Mar 23, 2022 $ 1.5384125 $ 1.5826808 $ 1.4935926 $ 24,951,750
Mar 22, 2022 $ 1.5811983 $ 1.7336516 $ 1.5654309 $ 46,453,962
Mar 21, 2022 $ 1.6114009 $ 1.7516185 $ 1.4626270 $ 78,201,927
Mar 20, 2022 $ 1.4626733 $ 1.5908676 $ 1.4036084 $ 30,156,607
Mar 19, 2022 $ 1.5853582 $ 1.6242557 $ 1.3228588 $ 79,481,287
Mar 18, 2022 $ 1.3656190 $ 1.3963303 $ 1.2341774 $ 20,238,006
Mar 17, 2022 $ 1.2824197 $ 1.3919351 $ 1.2723376 $ 22,577,763
Mar 16, 2022 $ 1.3275653 $ 1.3409262 $ 1.1902105 $ 32,315,179
Mar 15, 2022 $ 1.1993682 $ 1.2491771 $ 1.1713839 $ 16,053,862
Mar 14, 2022 $ 1.2386873 $ 1.2820907 $ 1.1514628 $ 27,202,050
Mar 13, 2022 $ 1.1539361 $ 1.3133184 $ 1.1529365 $ 28,619,634
Mar 12, 2022 $ 1.1835457 $ 1.2216115 $ 1.1563705 $ 12,918,757
Mar 11, 2022 $ 1.1567241 $ 1.2393355 $ 1.1532033 $ 13,006,479
Mar 10, 2022 $ 1.2006943 $ 1.2893998 $ 1.1831831 $ 15,647,045
Mar 09, 2022 $ 1.2879307 $ 1.3590748 $ 1.2574298 $ 18,110,329
Mar 08, 2022 $ 1.2706050 $ 1.3554751 $ 1.2431937 $ 19,596,440
Mar 07, 2022 $ 1.2457360 $ 1.3576492 $ 1.1762424 $ 33,124,296
Mar 06, 2022 $ 1.2128375 $ 1.3583491 $ 1.2117818 $ 21,778,537
Mar 05, 2022 $ 1.3365899 $ 1.3919310 $ 1.2962451 $ 24,409,245
Mar 04, 2022 $ 1.3458409 $ 1.6242659 $ 1.3182686 $ 68,297,274
Mar 03, 2022 $ 1.5466820 $ 1.6943289 $ 1.3303248 $ 120,711,975
Mar 02, 2022 $ 1.3564050 $ 1.4689995 $ 1.2414467 $ 25,934,794
Mar 01, 2022 $ 1.3304008 $ 1.3823849 $ 1.2799273 $ 18,479,522
Feb 28, 2022 $ 1.3485081 $ 1.3495496 $ 1.1747701 $ 16,102,640
Feb 27, 2022 $ 1.1974519 $ 1.3265415 $ 1.1743703 $ 13,738,293
Feb 26, 2022 $ 1.2741846 $ 1.4260178 $ 1.2618565 $ 15,768,594
Feb 25, 2022 $ 1.3136729 $ 1.3368622 $ 1.1712062 $ 22,664,208
Feb 24, 2022 $ 1.2074664 $ 1.3057515 $ 1.0387352 $ 45,452,975
Feb 23, 2022 $ 1.2877950 $ 1.4320856 $ 1.2869188 $ 24,862,202
Feb 21, 2022 $ 1.3592177 $ 1.5387298 $ 1.3043995 $ 21,422,433
Feb 20, 2022 $ 1.4152989 $ 1.5799697 $ 1.3552247 $ 17,848,653
Feb 19, 2022 $ 1.5761271 $ 1.6194246 $ 1.4894862 $ 13,873,356
Feb 18, 2022 $ 1.5813064 $ 1.7300610 $ 1.5574810 $ 16,507,443
Feb 17, 2022 $ 1.6885891 $ 1.8669236 $ 1.6401597 $ 15,769,800
Feb 16, 2022 $ 1.8510764 $ 1.9678849 $ 1.7984796 $ 16,974,751
Feb 15, 2022 $ 1.9250020 $ 1.9369040 $ 1.8092870 $ 16,172,764
Feb 14, 2022 $ 1.8100691 $ 1.8801743 $ 1.7460006 $ 19,192,174
Feb 13, 2022 $ 1.8739509 $ 1.9538898 $ 1.8428062 $ 16,097,313
Feb 12, 2022 $ 1.9074025 $ 1.9705686 $ 1.8415984 $ 20,769,060
Feb 11, 2022 $ 1.9435545 $ 2.1441525 $ 1.8946105 $ 30,113,676
Feb 10, 2022 $ 2.0645160 $ 2.2798728 $ 2.0348397 $ 34,469,776
Feb 09, 2022 $ 2.2513870 $ 2.3654176 $ 2.1789159 $ 31,244,686
Feb 08, 2022 $ 2.2413635 $ 2.6503078 $ 2.1212345 $ 52,604,346
Feb 07, 2022 $ 2.2240791 $ 2.3029441 $ 2.1025992 $ 29,536,579
Feb 06, 2022 $ 2.1396785 $ 2.3225070 $ 2.0780371 $ 28,055,157
Feb 05, 2022 $ 2.1930211 $ 2.3298445 $ 2.1010536 $ 34,609,278
Feb 04, 2022 $ 2.1174953 $ 2.1608600 $ 1.9445023 $ 32,137,089
Feb 03, 2022 $ 2.0280529 $ 2.1735521 $ 1.8445759 $ 40,457,152
Feb 02, 2022 $ 1.8828387 $ 2.0392739 $ 1.8634204 $ 31,158,182
Feb 01, 2022 $ 2.0329840 $ 2.1831417 $ 2.0035315 $ 20,896,506
Jan 31, 2022 $ 2.1488115 $ 2.2496442 $ 1.9435124 $ 34,202,067
Jan 30, 2022 $ 2.1202859 $ 2.4171324 $ 2.0467016 $ 39,783,152
Jan 29, 2022 $ 2.3461217 $ 2.3978717 $ 1.9515954 $ 61,607,569
Jan 28, 2022 $ 1.9577573 $ 1.9629271 $ 1.8220504 $ 19,442,041
Jan 27, 2022 $ 1.9361723 $ 1.9924883 $ 1.8161581 $ 23,525,027
Jan 26, 2022 $ 1.9041106 $ 2.0903312 $ 1.8657527 $ 29,524,793
Jan 25, 2022 $ 1.9236687 $ 2.0156205 $ 1.8252349 $ 25,108,446
Jan 24, 2022 $ 2.0134653 $ 2.2159410 $ 1.8187326 $ 26,370,200
Jan 23, 2022 $ 2.2139483 $ 2.2543973 $ 2.0108545 $ 28,779,603
Jan 22, 2022 $ 2.0824731 $ 2.5268786 $ 1.8699926 $ 42,026,580
Jan 21, 2022 $ 2.4519549 $ 3.1312205 $ 2.3929049 $ 50,930,277
Jan 20, 2022 $ 3.0565165 $ 3.4590605 $ 3.0413221 $ 19,450,207
Jan 19, 2022 $ 3.3210171 $ 3.5718173 $ 3.3052902 $ 16,982,474
Jan 18, 2022 $ 3.5191994 $ 3.7187169 $ 3.3433653 $ 31,912,452
Jan 17, 2022 $ 3.5318335 $ 3.8882423 $ 3.4666445 $ 28,741,893
Jan 16, 2022 $ 3.8127053 $ 4.0030026 $ 3.4407381 $ 50,215,058
Jan 15, 2022 $ 3.5405021 $ 3.6302133 $ 3.4681644 $ 16,303,050
Jan 14, 2022 $ 3.6162178 $ 3.7185883 $ 3.4422184 $ 28,965,430
Jan 13, 2022 $ 3.7088398 $ 3.9139335 $ 3.5602306 $ 46,659,831
Jan 12, 2022 $ 3.7442570 $ 3.8874062 $ 3.4966279 $ 47,454,393
Jan 11, 2022 $ 3.5646168 $ 3.7320375 $ 3.3857265 $ 37,179,902
Jan 10, 2022 $ 3.4798411 $ 3.9108448 $ 3.3225545 $ 42,088,772
Jan 09, 2022 $ 3.6589819 $ 3.8442060 $ 3.5001987 $ 32,129,827
Jan 08, 2022 $ 3.5228903 $ 4.0353253 $ 3.3732401 $ 60,250,468
Jan 07, 2022 $ 3.6218679 $ 3.7859760 $ 3.1699611 $ 58,715,855
Jan 06, 2022 $ 3.4856889 $ 3.6027389 $ 3.3121281 $ 61,263,666
Jan 05, 2022 $ 3.5546975 $ 4.1300215 $ 3.2597149 $ 63,299,453
Jan 04, 2022 $ 3.9164816 $ 4.1894831 $ 3.8261725 $ 52,457,429
Jan 03, 2022 $ 3.8977408 $ 4.2308969 $ 3.8078445 $ 41,090,842
Jan 02, 2022 $ 4.2177075 $ 4.5422329 $ 4.0175791 $ 75,675,349
Jan 01, 2022 $ 4.4833686 $ 4.7941029 $ 4.4047476 $ 30,742,183
Dec 31, 2021 $ 4.5315248 $ 5.0050112 $ 4.3996527 $ 46,686,502
Dec 30, 2021 $ 4.7160649 $ 5.1062672 $ 4.6377099 $ 65,253,041
Dec 29, 2021 $ 4.8190424 $ 5.5885079 $ 4.3023247 $ 114,716,935
Dec 28, 2021 $ 4.3950452 $ 5.2545544 $ 4.2825447 $ 92,486,089
Dec 27, 2021 $ 5.1773343 $ 6.0613537 $ 5.1498308 $ 111,105,078
Dec 26, 2021 $ 5.7495061 $ 6.3122210 $ 4.7830443 $ 196,420,732
Dec 25, 2021 $ 4.9767088 $ 5.0777618 $ 3.7663256 $ 130,078,801
Dec 24, 2021 $ 3.7673969 $ 4.1998638 $ 3.7639626 $ 46,383,906
Dec 23, 2021 $ 3.9346486 $ 4.0987731 $ 3.5028743 $ 53,456,540
Dec 22, 2021 $ 3.5859229 $ 3.9088187 $ 3.5319383 $ 47,762,643
Dec 21, 2021 $ 3.6115099 $ 4.1182070 $ 3.1421341 $ 76,434,098
Dec 20, 2021 $ 3.1924087 $ 3.5257756 $ 3.0616507 $ 31,369,704
Dec 19, 2021 $ 3.5249483 $ 3.8077437 $ 3.5134920 $ 20,784,960
Dec 18, 2021 $ 3.6633910 $ 3.9447355 $ 3.5283614 $ 30,352,577
Dec 17, 2021 $ 3.5922440 $ 3.9426188 $ 3.5597121 $ 26,034,431
Dec 16, 2021 $ 3.9172753 $ 4.1546468 $ 3.8357747 $ 29,526,205
Dec 15, 2021 $ 4.1051230 $ 4.2606097 $ 3.7479962 $ 45,951,512
Dec 14, 2021 $ 4.1555878 $ 4.6093962 $ 3.8316147 $ 45,066,669
Dec 13, 2021 $ 4.4084057 $ 5.2877973 $ 4.2736307 $ 39,575,468
Dec 12, 2021 $ 5.2780655 $ 5.6040040 $ 5.1504881 $ 25,200,578
Dec 11, 2021 $ 5.5585065 $ 5.9555298 $ 5.1141862 $ 51,745,517
Dec 10, 2021 $ 5.1240336 $ 6.6241836 $ 5.1240336 $ 77,746,011
Dec 09, 2021 $ 6.0695064 $ 8.0165935 $ 5.5760383 $ 236,687,032
Dec 08, 2021 $ 5.6193153 $ 6.4099437 $ 5.5993959 $ 38,846,751
Dec 07, 2021 $ 6.2464904 $ 7.2227274 $ 6.1064081 $ 56,247,379
Dec 06, 2021 $ 6.5466067 $ 7.0185934 $ 6.0157081 $ 56,543,432
Dec 05, 2021 $ 6.6544264 $ 8.3392834 $ 6.3477394 $ 76,805,122
Dec 04, 2021 $ 7.1881642 $ 8.5269385 $ 5.7588240 $ 150,119,934
Dec 03, 2021 $ 7.8588539 $ 10.043029 $ 6.7253096 $ 203,970,819
Dec 02, 2021 $ 9.1985137 $ 21.715359 $ 8.7896844 $ 507,413,356
Dec 01, 2021 $ 13.779638 $ 15.409500 $ 5.2936504 $ 183,634,934

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept