Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bidipass |
BDP |
$ 0.000622 | -1.99 % | $ 0.000635 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00063504 | $ 0.20194585 |
Apr 17, 2024 | $ 0.20194585 | $ 0.21344575 |
Apr 16, 2024 | $ 0.21344575 | $ 0.22926431 |
Apr 15, 2024 | $ 0.22926431 | $ 0.23054122 |
Apr 14, 2024 | $ 0.20994162 | $ 0.21053784 |
Apr 13, 2024 | $ 0.19279985 | $ 0.23205419 |
Apr 12, 2024 | $ 0.23076718 | $ 0.25977538 |
Apr 11, 2024 | $ 0.25977538 | $ 0.25977538 |
Apr 10, 2024 | $ 0.25977538 | $ 0.26012195 |
Apr 09, 2024 | $ 0.00069128 | $ 0.27178467 |
Apr 08, 2024 | $ 0.27178467 | $ 0.27178467 |
Apr 07, 2024 | $ 0.27178467 | $ 0.27190322 |
Apr 06, 2024 | $ 0.26883234 | $ 0.26908463 |
Apr 05, 2024 | $ 0.26444367 | $ 0.27566612 |
Apr 04, 2024 | $ 0.27475330 | $ 0.28419277 |
Apr 03, 2024 | $ 0.28419277 | $ 0.28523411 |
Apr 02, 2024 | $ 0.27453556 | $ 0.30946976 |
Apr 01, 2024 | $ 0.28797681 | $ 0.32674813 |
Mar 31, 2024 | $ 0.32674813 | $ 0.33438270 |
Mar 30, 2024 | $ 0.33438270 | $ 0.33655666 |
Mar 29, 2024 | $ 0.00069459 | $ 0.34838746 |
Mar 28, 2024 | $ 0.00070752 | $ 0.37642181 |
Mar 27, 2024 | $ 0.00069457 | $ 0.37637799 |
Mar 26, 2024 | $ 0.00069966 | $ 0.41374651 |
Mar 25, 2024 | $ 0.00069960 | $ 0.37100167 |
Mar 24, 2024 | $ 0.35209051 | $ 0.35279214 |
Mar 23, 2024 | $ 0.00065469 | $ 0.34879561 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00066233 | $ 0.44178685 |
Mar 20, 2024 | $ 0.00067922 | $ 0.42622165 |
Mar 19, 2024 | $ 0.00063849 | $ 0.35348936 |
We will update this as soon as possible. If you like to help, you can contact us.