			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bidipass	BDP	$ 0.002381	+1.27 %	$ 0.002408	$ 0.002229	$ 799.64K

Bidipass BDP

Last price

$ 0.002381

+1.27 %

24 high

$ 0.002408

24 low

$ 0.002229

24 volume

$ 799.64K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Trade Buy / Sell

Watchlist Portfolio

Bidipass BDP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 19, 2020	$ 0.00235144633,891	$ 0.002482470.00229393	$ 0.00229393	$ 633,891
Oct 18, 2020	$ 0.00241577573,228	$ 0.002417080.00227586	$ 0.00227586	$ 573,228
Oct 17, 2020	$ 0.00238740659,252	$ 0.002395290.00215835	$ 0.00215835	$ 659,252
Oct 16, 2020	$ 0.00237878692,388	$ 0.002423900.00218459	$ 0.00218459	$ 692,388
Oct 15, 2020	$ 0.00241526584,826	$ 0.002971730.00225751	$ 0.00225751	$ 584,826
Oct 14, 2020	$ 0.00297113475,762	$ 0.003117800.00170997	$ 0.00170997	$ 475,762
Oct 13, 2020	$ 0.00308582365,999	$ 0.003195850.00250483	$ 0.00250483	$ 365,999
Oct 12, 2020	$ 0.00311614367,985	$ 0.003162870.00242552	$ 0.00242552	$ 367,985
Oct 11, 2020	$ 0.00295725518,612	$ 0.002971210.00283756	$ 0.00283756	$ 518,612
Oct 10, 2020	$ 0.002938582,282,311	$ 0.002981630.00283432	$ 0.00283432	$ 2,282,311
Oct 09, 2020	$ 0.002876172,612,851	$ 0.002888040.00271500	$ 0.00271500	$ 2,612,851
Oct 08, 2020	$ 0.002842881,087,657	$ 0.003952010.00201513	$ 0.00201513	$ 1,087,657
Oct 07, 2020	$ 0.00384374469,325	$ 0.004053590.00309533	$ 0.00309533	$ 469,325
Oct 06, 2020	$ 0.00403161472,339	$ 0.004940670.00343765	$ 0.00343765	$ 472,339
Oct 05, 2020	$ 0.00442569330,933	$ 0.004916900.00320605	$ 0.00320605	$ 330,933
Oct 04, 2020	$ 0.00438068253,972	$ 0.004810230.00339785	$ 0.00339785	$ 253,972
Oct 03, 2020	$ 0.00422224368,761	$ 0.004748400.00358386	$ 0.00358386	$ 368,761
Oct 02, 2020	$ 0.00433801440,572	$ 0.005938250.00281179	$ 0.00281179	$ 440,572
Oct 01, 2020	$ 0.00329411259,287	$ 0.004537780.00261285	$ 0.00261285	$ 259,287
Sep 30, 2020	$ 0.00431357354,724	$ 0.004547950.00324483	$ 0.00324483	$ 354,724
Sep 29, 2020	$ 0.00423042244,365	$ 0.004614600.00341613	$ 0.00341613	$ 244,365
Sep 28, 2020	$ 0.00428042474,062	$ 0.006332300.00348944	$ 0.00348944	$ 474,062
Sep 27, 2020	$ 0.00593135409,748	$ 0.006345670.00409841	$ 0.00409841	$ 409,748
Sep 26, 2020	$ 0.00526363454,580	$ 0.005471670.00397910	$ 0.00397910	$ 454,580
Sep 25, 2020	$ 0.00524428615,275	$ 0.005908050.00385502	$ 0.00385502	$ 615,275
Sep 24, 2020	$ 0.00440625633,061	$ 0.005520780.00403471	$ 0.00403471	$ 633,061
Sep 23, 2020	$ 0.00471573573,165	$ 0.005798810.00369050	$ 0.00369050	$ 573,165
Sep 22, 2020	$ 0.00495522525,985	$ 0.006085420.00429162	$ 0.00429162	$ 525,985
Sep 21, 2020	$ 0.00542072440,815	$ 0.006363830.00457532	$ 0.00457532	$ 440,815
Sep 20, 2020	$ 0.00535502455,814	$ 0.006839240.00491839	$ 0.00491839	$ 455,814

We will update this as soon as possible. If you like to help, you can contact us.