BTC/USD
$ 11,739  -0.29%
BTC/EUR
€ 9,944  0.10%
BTC/CNY
¥ 82,304  -1.78%
BTC/GBP
£ 9,060  -0.08%
BTC/RUB
₽ 851,150  -0.18%
BTC volume
$ 6.79B
Altcoin volume
$ 15.64B
Crypto market cap
$ 345.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bidipass

BDP

$ 0.009861 +52.28 % $ 0.010011 $ 0.005330 $ 1.47M
Bidipass

bidipass BDP

Last price
$ 0.009861
%
+52.28 %
24 high
$ 0.010011
24 low
$ 0.005330
24 volume
# Coins
Market cap
bidipass BDP historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.00647554 $ 0.02793626 $ 0.00187247 $ 825,341
Aug 05, 2020 $ 0.00740477 $ 0.02537655 $ 0.00629578 $ 763,122
Aug 04, 2020 $ 0.00794939 $ 0.01037428 $ 0.00573447 $ 1,232,814
Aug 03, 2020 $ 0.01000251 $ 0.01058791 $ 0.00773212 $ 1,791,302
Aug 02, 2020 $ 0.00874311 $ 0.01028881 $ 0.00784098 $ 1,432,718
Aug 01, 2020 $ 0.00992492 $ 0.01021192 $ 0.00597319 $ 1,617,326
Jul 31, 2020 $ 0.00942496 $ 0.01279207 $ 0.00634107 $ 1,218,115
Jul 29, 2020 $ 0.01222986 $ 0.01504702 $ 0.00872722 $ 2,833,575
Jul 28, 2020 $ 0.01049630 $ 0.01054899 $ 0.00760352 $ 2,485,867
Jul 27, 2020 $ 0.00894712 $ 0.02184940 $ 0.00679318 $ 1,499,016
Jul 26, 2020 $ 0.00775702 $ 0.01678016 $ 0.00638301 $ 939,850
Jul 25, 2020 $ 0.00757647 $ 0.01873085 $ 0.00617145 $ 774,317
Jul 24, 2020 $ 0.00755433 $ 0.00779071 $ 0.00542687 $ 546,750
Jul 23, 2020 $ 0.00750461 $ 0.00793858 $ 0.00653987 $ 554,245
Jul 22, 2020 $ 0.00782602 $ 0.01595945 $ 0.00644789 $ 545,672
Jul 21, 2020 $ 0.00761298 $ 0.01607672 $ 0.00610794 $ 486,575
Jul 20, 2020 $ 0.00743107 $ 0.01470905 $ 0.00440944 $ 770,957
Jul 19, 2020 $ 0.00709933 $ 0.01622727 $ 0.00450339 $ 1,087,716
Jul 18, 2020 $ 0.00688818 $ 0.01680585 $ 0.00439197 $ 608,180
Jul 17, 2020 $ 0.00696220 $ 0.01605994 $ 0.00348443 $ 717,935
Jul 16, 2020 $ 0.00704125 $ 0.01670765 $ 0.00451270 $ 946,181
Jul 15, 2020 $ 0.00717238 $ 0.01517780 $ 0.00331133 $ 850,548
Jul 14, 2020 $ 0.00722495 $ 0.01512187 $ 0.00435206 $ 1,128,171
Jul 13, 2020 $ 0.00711944 $ 0.01436995 $ 0.00452966 $ 2,272,054
Jul 12, 2020 $ 0.00725979 $ 0.01562549 $ 0.00451958 $ 3,118,763
Jul 11, 2020 $ 0.00767252 $ 0.01422271 $ 0.00517050 $ 2,801,239
Jul 10, 2020 $ 0.00780570 $ 0.00793748 $ 0.00487258 $ 4,066,596
Jul 09, 2020 $ 0.00785575 $ 0.00801833 $ 0.00470018 $ 4,942,030
Jul 08, 2020 $ 0.00793291 $ 0.01331621 $ 0.00493359 $ 6,915,735
Jul 07, 2020 $ 0.00778398 $ 0.00814563 $ 0.00503645 $ 6,700,979

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more