BTC/USD
$ 10,195  -0.87%
BTC/EUR
€ 9,263  -0.52%
BTC/CNY
¥ 72,184  -0.29%
BTC/GBP
£ 8,152  -0.55%
BTC/RUB
₽ 658,122  -0.86%
BTC volume
$ 7.43B
Altcoin volume
$ 16.57B
Crypto market cap
$ 262.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bidipass

BDP

$ 0.03660130 -3.56 % $ 0.03812243 $ 0.03633723 $ 78,836
Bidipass

bidipass BDP

Last price
$ 0.03660130
%
-3.56 %
24 high
$ 0.03812243
24 low
$ 0.03633723
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bidipass BDP historical data
Date Close 24 high 24 low volume
$ Sep 19, 2019 $ 0.03795044 $ 0.03843705 $ 0.03684212 $ 82,291
$ Sep 18, 2019 $ 0.03839963 $ 0.04082000 $ 0.03819159 $ 67,679
$ Sep 17, 2019 $ 0.04046228 $ 0.04145955 $ 0.04022756 $ 80,944
$ Sep 16, 2019 $ 0.04118874 $ 0.04779985 $ 0.04058167 $ 90,851
$ Sep 15, 2019 $ 0.04755122 $ 0.05363246 $ 0.04453176 $ 229,200
$ Sep 14, 2019 $ 0.04772489 $ 0.05139415 $ 0.02484926 $ 207,039
$ Sep 13, 2019 $ 0.03437722 $ 0.06065539 $ 0.03437141 $ 91,632
$ Sep 12, 2019 $ 0.06026858 $ 0.06088379 $ 0.05788440 $ 80,616
$ Sep 11, 2019 $ 0.05935493 $ 0.06451692 $ 0.05828732 $ 87,414
$ Sep 10, 2019 $ 0.06364448 $ 0.07375770 $ 0.05934291 $ 103,367
$ Sep 09, 2019 $ 0.05984816 $ 0.06032506 $ 0.05362671 $ 85,339

We will update this as soon as possible. If you like to help, you can contact us.