X
BTC/USD
$ 49,075  -0.42%
BTC/EUR
€ 43,490  -0.48%
BTC/CNY
¥ 338,482  -0.57%
BTC/GBP
£ 37,127  -0.66%
BTC/RUB
₽ 3,678,407  -0.46%
BTC volume
$ 26.58B
Altcoin volume
$ 110.56B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidipass

BDP

$ 0.000588 -0.10 % $ 0.000590 $ 0.000587 $ 108.00
Bidipass

Bidipass BDP

Last price
$ 0.000588
%
-0.10 %
24 high
$ 0.000590
24 low
$ 0.000587
24 volume
# Coins
Market cap
Bidipass BDP historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00058956 $ 0.00062922 $ 0.00044784 $ 108
Dec 03, 2021 $ 0.00055002 $ 0.00069357 $ 0.00053406 $ 1,137
Dec 02, 2021 $ 0.00059959 $ 0.00065125 $ 0.00056212 $ 11
Dec 01, 2021 $ 0.00057257 $ 0.00083962 $ 0.00056686 $ 948
Nov 30, 2021 $ 0.00082153 $ 0.00088845 $ 0.00065142 $ 135
Nov 29, 2021 $ 0.00066069 $ 0.00085330 $ 0.00065372 $ 23
Nov 28, 2021 $ 0.00083963 $ 0.00124876 $ 0.00057826 $ 537
Nov 27, 2021 $ 0.00079126 $ 0.00227071 $ 0.00053685 $ 4,414
Nov 26, 2021 $ 0.00053752 $ 0.00059196 $ 0.00053593 $ 477
Nov 25, 2021 $ 0.00058939 $ 0.00059431 $ 0.00057073 $ 2
Nov 24, 2021 $ 0.00057208 $ 0.00057709 $ 0.00055939 $ 6
Nov 23, 2021 $ 0.00057592 $ 0.00057872 $ 0.00055569 $ 0
Nov 22, 2021 $ 0.00056313 $ 0.00059376 $ 0.00055714 $ 28
Nov 21, 2021 $ 0.00059376 $ 0.00060046 $ 0.00058608 $ 0
Nov 20, 2021 $ 0.00059749 $ 0.00059886 $ 0.00057510 $ 129
Nov 19, 2021 $ 0.00058138 $ 0.00058390 $ 0.00055673 $ 24
Nov 18, 2021 $ 0.00056986 $ 0.00059964 $ 0.00056555 $ 13
Nov 17, 2021 $ 0.00059964 $ 0.00060810 $ 0.00058549 $ 0
Nov 16, 2021 $ 0.00060123 $ 0.00063612 $ 0.00058731 $ 106
Nov 15, 2021 $ 0.00063597 $ 0.00066313 $ 0.00063460 $ 0
Nov 14, 2021 $ 0.00065503 $ 0.00065503 $ 0.00063636 $ 4
Nov 13, 2021 $ 0.00064412 $ 0.00064930 $ 0.00063409 $ 0
Nov 12, 2021 $ 0.00064153 $ 0.00065459 $ 0.00063328 $ 27
Nov 11, 2021 $ 0.00064797 $ 0.00065580 $ 0.00064139 $ 29
Nov 10, 2021 $ 0.00064993 $ 0.00068946 $ 0.00063254 $ 121
Nov 09, 2021 $ 0.00066940 $ 0.00068504 $ 0.00066369 $ 7
Nov 08, 2021 $ 0.00067557 $ 0.00067710 $ 0.00063301 $ 39
Nov 07, 2021 $ 0.00063301 $ 0.00063303 $ 0.00061407 $ 55
Nov 06, 2021 $ 0.00061535 $ 0.00061585 $ 0.00060144 $ 65
Nov 05, 2021 $ 0.00061032 $ 0.00062591 $ 0.00060797 $ 119

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more