Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bidipass |
BDP |
$ 0.000325 | -8.46 % | $ 0.000708 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.00035491 | $ 0.00141053 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00260497 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00216045 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00224034 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00231149 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00278866 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00260863 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00244810 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00211249 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00288971 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00462721 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00528594 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00543470 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00413693 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00635132 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00168412 |
Jan 02, 2021 | $ 0.00161055 | $ 0.00589214 |
Jan 01, 2021 | $ 0.00117559 | $ 0.00440288 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00231111 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00677611 |
Dec 29, 2020 | $ 0.00136831 | $ 0.00657051 |
Dec 28, 2020 | $ 0.00162270 | $ 0.00934833 |
Dec 27, 2020 | $ 0.00078739 | $ 0.00272848 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00321034 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00098552 |
Dec 24, 2020 | $ 0.00071182 | $ 0.00261218 |
Dec 23, 2020 | $ 0.00069750 | $ 0.00118342 |
Dec 22, 2020 | $ 0.00071503 | $ 0.00399522 |
Dec 21, 2020 | $ 0.00068188 | $ 0.00120073 |
We will update this as soon as possible. If you like to help, you can contact us.