			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bidipass	BDP	$ 0.01764722	-1.80 %	$ 0.01803739	$ 0.01755540	$ 1,280,748

bidipass BDP

Last price

$ 0.01764722

-1.80 %

24 high

$ 0.01803739

24 low

$ 0.01755540

24 volume

$ 1,280,748

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bidipass BDP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Dec 13, 2019	$ 0.01797041830,738	$ 0.018048230.01592320	$ 0.01592320	$ 830,738
$ Dec 12, 2019	$ 0.01639230620,383	$ 0.016904480.01602568	$ 0.01602568	$ 620,383
$ Dec 11, 2019	$ 0.01671367387,657	$ 0.017457220.01623258	$ 0.01623258	$ 387,657
$ Dec 10, 2019	$ 0.01703982601,105	$ 0.017815710.01663830	$ 0.01663830	$ 601,105
$ Dec 09, 2019	$ 0.01744994581,463	$ 0.018644910.01630050	$ 0.01630050	$ 581,463
$ Dec 08, 2019	$ 0.01834388718,311	$ 0.018864560.01785285	$ 0.01785285	$ 718,311
$ Dec 07, 2019	$ 0.01838020811,724	$ 0.018693400.01798874	$ 0.01798874	$ 811,724
$ Dec 06, 2019	$ 0.01821785319,721	$ 0.018878530.01714165	$ 0.01714165	$ 319,721
$ Dec 05, 2019	$ 0.01763652669,542	$ 0.017996510.01677107	$ 0.01677107	$ 669,542
$ Dec 04, 2019	$ 0.017032971,181,304	$ 0.022943570.01564292	$ 0.01564292	$ 1,181,304
$ Dec 03, 2019	$ 0.01714647511,286	$ 0.018620890.01380617	$ 0.01380617	$ 511,286
$ Dec 02, 2019	$ 0.014305032,484,061	$ 0.021486780.01335995	$ 0.01335995	$ 2,484,061
$ Dec 01, 2019	$ 0.02139602904,594	$ 0.021813920.02027319	$ 0.02027319	$ 904,594
$ Nov 30, 2019	$ 0.02181392843,472	$ 0.022649080.02095308	$ 0.02095308	$ 843,472
$ Nov 29, 2019	$ 0.021471641,248,854	$ 0.022521640.02024747	$ 0.02024747	$ 1,248,854
$ Nov 28, 2019	$ 0.02154947648,494	$ 0.022367370.02006369	$ 0.02006369	$ 648,494
$ Nov 27, 2019	$ 0.020841992,974,274	$ 0.021233270.01854334	$ 0.01854334	$ 2,974,274
$ Nov 26, 2019	$ 0.01983748984,113	$ 0.020476330.01895704	$ 0.01895704	$ 984,113
$ Nov 25, 2019	$ 0.019445751,862,064	$ 0.020208900.01705768	$ 0.01705768	$ 1,862,064
$ Nov 24, 2019	$ 0.01906057734,930	$ 0.019763420.01760595	$ 0.01760595	$ 734,930
$ Nov 23, 2019	$ 0.018405701,089,296	$ 0.019910630.01796964	$ 0.01796964	$ 1,089,296
$ Nov 22, 2019	$ 0.019363891,555,203	$ 0.020644920.01695317	$ 0.01695317	$ 1,555,203
$ Nov 21, 2019	$ 0.020330231,092,024	$ 0.021138720.01908835	$ 0.01908835	$ 1,092,024
$ Nov 20, 2019	$ 0.020932061,606,302	$ 0.021614420.01985404	$ 0.01985404	$ 1,606,302
$ Nov 19, 2019	$ 0.021197211,241,137	$ 0.021493300.01780065	$ 0.01780065	$ 1,241,137
$ Nov 18, 2019	$ 0.020102801,859,653	$ 0.020993640.01937604	$ 0.01937604	$ 1,859,653
$ Nov 17, 2019	$ 0.020844321,749,234	$ 0.021177260.01992309	$ 0.01992309	$ 1,749,234
$ Nov 16, 2019	$ 0.020538251,713,674	$ 0.020836270.01828465	$ 0.01828465	$ 1,713,674
$ Nov 15, 2019	$ 0.019432212,324,297	$ 0.020520150.01814343	$ 0.01814343	$ 2,324,297
$ Nov 14, 2019	$ 0.019497414,507,462	$ 0.020354080.01854592	$ 0.01854592	$ 4,507,462

We will update this as soon as possible. If you like to help, you can contact us.