X
BTC/USD
$ 40,182  0.36%
BTC/EUR
€ 33,891  0.64%
BTC/CNY
¥ 267,280  0.48%
BTC/GBP
£ 28,902  0.91%
BTC/RUB
₽ 2,910,599  0.56%
BTC volume
$ 11.64B
Altcoin volume
$ 40.97B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidipass

BDP

$ 0.000417 -23.45 % $ 0.000552 $ 0.000356 $ 6.91K
Bidipass

Bidipass BDP

Last price
$ 0.000417
%
-23.45 %
24 high
$ 0.000552
24 low
$ 0.000356
24 volume
# Coins
Market cap
Bidipass BDP historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00054460 $ 0.00066352 $ 0.00048061 $ 21,183
Jul 28, 2021 $ 0.00064441 $ 0.00080525 $ 0.00041217 $ 27,254
Jul 27, 2021 $ 0.00080606 $ 0.00090674 $ 0.00030428 $ 44,059
Jul 26, 2021 $ 0.00034156 $ 0.00040611 $ 0.00030490 $ 7,387
Jul 25, 2021 $ 0.00035610 $ 0.00039951 $ 0.00029557 $ 7,009
Jul 24, 2021 $ 0.00030613 $ 0.00033004 $ 0.00029528 $ 5,594
Jul 23, 2021 $ 0.00029883 $ 0.00033244 $ 0.00028124 $ 5,248
Jul 22, 2021 $ 0.00030483 $ 0.00032774 $ 0.00028831 $ 5,610
Jul 21, 2021 $ 0.00031929 $ 0.00032427 $ 0.00026386 $ 6,262
Jul 20, 2021 $ 0.00026844 $ 0.00030624 $ 0.00025687 $ 4,791
Jul 19, 2021 $ 0.00027368 $ 0.00055632 $ 0.00025500 $ 8,268
Jul 18, 2021 $ 0.00053010 $ 0.00057830 $ 0.00052696 $ 8,126
Jul 17, 2021 $ 0.00055138 $ 0.00061585 $ 0.00051867 $ 9,902
Jul 16, 2021 $ 0.00054507 $ 0.00057460 $ 0.00052325 $ 10,849
Jul 15, 2021 $ 0.00053871 $ 0.00059685 $ 0.00052805 $ 11,524
Jul 14, 2021 $ 0.00058338 $ 0.00059453 $ 0.00052416 $ 12,509
Jul 13, 2021 $ 0.00054528 $ 0.00059308 $ 0.00053951 $ 10,675
Jul 12, 2021 $ 0.00059252 $ 0.00073229 $ 0.00056605 $ 13,718
Jul 11, 2021 $ 0.00072685 $ 0.00079161 $ 0.00062247 $ 22,864
Jul 10, 2021 $ 0.00064637 $ 0.00070447 $ 0.00061758 $ 17,845
Jul 09, 2021 $ 0.00064257 $ 0.00068847 $ 0.00032971 $ 15,974
Jul 08, 2021 $ 0.00036021 $ 0.00043238 $ 0.00033488 $ 6,472
Jul 07, 2021 $ 0.00043140 $ 0.00072880 $ 0.00040494 $ 6,560
Jul 06, 2021 $ 0.00065985 $ 0.00217500 $ 0.00054048 $ 14,918
Jul 05, 2021 $ 0.00063631 $ 0.00123037 $ 0.00047022 $ 23,531
Jul 04, 2021 $ 0.00078730 $ 0.00118311 $ 0.00024776 $ 18,984
Jul 03, 2021 $ 0.00032805 $ 0.00039111 $ 0.00030128 $ 6,277
Jul 02, 2021 $ 0.00030663 $ 0.00033323 $ 0.00028321 $ 6,357
Jul 01, 2021 $ 0.00029547 $ 0.00034268 $ 0.00029241 $ 7,518
Jun 30, 2021 $ 0.00032069 $ 0.00034376 $ 0.00029265 $ 6,606

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more