BTC/USD
$ 32,453  -8.56%
BTC/EUR
€ 26,774  -8.54%
BTC/CNY
¥ 215,389  -8.47%
BTC/GBP
£ 23,706  -8.59%
BTC/RUB
₽ 2,329,099  -7.08%
BTC volume
$ 19.55B
Altcoin volume
$ 48.52B
Crypto market cap
$ 905.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidipass

BDP

$ 0.000325 -8.46 % $ 0.000708 $ 0.000320 $ 509.00
Bidipass

Bidipass BDP

Last price
$ 0.000325
%
-8.46 %
24 high
$ 0.000708
24 low
$ 0.000320
24 volume
# Coins
Market cap
Bidipass BDP historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00035491 $ 0.00141053 $ 0.00033489 $ 954
Jan 19, 2021 $ 0.00035970 $ 0.00260497 $ 0.00035970 $ 139
Jan 18, 2021 $ 0.00036638 $ 0.00216045 $ 0.00034826 $ 8,148
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 6,779
Jan 16, 2021 $ 0.00036038 $ 0.00224034 $ 0.00035461 $ 10,097
Jan 15, 2021 $ 0.00036834 $ 0.00231149 $ 0.00034461 $ 19,476
Jan 14, 2021 $ 0.00039202 $ 0.00278866 $ 0.00036789 $ 11,933
Jan 13, 2021 $ 0.00037369 $ 0.00260863 $ 0.00032458 $ 15,995
Jan 12, 2021 $ 0.00034058 $ 0.00244810 $ 0.00032508 $ 23,361
Jan 11, 2021 $ 0.00071035 $ 0.00211249 $ 0.00035308 $ 46,820
Jan 10, 2021 $ 0.00038232 $ 0.00288971 $ 0.00035174 $ 17,156
Jan 09, 2021 $ 0.00040237 $ 0.00082796 $ 0.00039010 $ 20,846
Jan 08, 2021 $ 0.00081222 $ 0.00462721 $ 0.00038752 $ 57,347
Jan 07, 2021 $ 0.00078942 $ 0.00528594 $ 0.00072726 $ 79,755
Jan 06, 2021 $ 0.00110552 $ 0.00543470 $ 0.00067693 $ 43,465
Jan 05, 2021 $ 0.00102035 $ 0.00413693 $ 0.00064040 $ 27,766
Jan 04, 2021 $ 0.00096085 $ 0.00635132 $ 0.00084606 $ 17,182
Jan 03, 2021 $ 0.00132050 $ 0.00168412 $ 0.00033152 $ 78,761
Jan 02, 2021 $ 0.00161055 $ 0.00589214 $ 0.00059354 $ 50,143
Jan 01, 2021 $ 0.00117559 $ 0.00440288 $ 0.00086318 $ 28,082
Dec 31, 2020 $ 0.00086944 $ 0.00231111 $ 0.00057707 $ 36,093
Dec 30, 2020 $ 0.00173364 $ 0.00677611 $ 0.00055537 $ 54,238
Dec 29, 2020 $ 0.00136831 $ 0.00657051 $ 0.00079833 $ 73,120
Dec 28, 2020 $ 0.00162270 $ 0.00934833 $ 0.00053142 $ 44,663
Dec 27, 2020 $ 0.00078739 $ 0.00272848 $ 0.00051746 $ 36,079
Dec 26, 2020 $ 0.00052888 $ 0.00321034 $ 0.00048989 $ 11,795
Dec 25, 2020 $ 0.00049355 $ 0.00098552 $ 0.00046864 $ 23,030
Dec 24, 2020 $ 0.00071182 $ 0.00261218 $ 0.00045543 $ 37,136
Dec 23, 2020 $ 0.00069750 $ 0.00118342 $ 0.00046589 $ 39,168
Dec 22, 2020 $ 0.00071503 $ 0.00399522 $ 0.00067160 $ 17,181
Dec 21, 2020 $ 0.00068188 $ 0.00120073 $ 0.00066171 $ 22,164

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more