BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bidipass |
BDP |
$ 0.000588 | -0.10 % | $ 0.000590 |
| Date | Close | 24 high |
|---|---|---|
| Dec 04, 2021 | $ 0.00058956 | $ 0.00062922 |
| Dec 03, 2021 | $ 0.00055002 | $ 0.00069357 |
| Dec 02, 2021 | $ 0.00059959 | $ 0.00065125 |
| Dec 01, 2021 | $ 0.00057257 | $ 0.00083962 |
| Nov 30, 2021 | $ 0.00082153 | $ 0.00088845 |
| Nov 29, 2021 | $ 0.00066069 | $ 0.00085330 |
| Nov 28, 2021 | $ 0.00083963 | $ 0.00124876 |
| Nov 27, 2021 | $ 0.00079126 | $ 0.00227071 |
| Nov 26, 2021 | $ 0.00053752 | $ 0.00059196 |
| Nov 25, 2021 | $ 0.00058939 | $ 0.00059431 |
| Nov 24, 2021 | $ 0.00057208 | $ 0.00057709 |
| Nov 23, 2021 | $ 0.00057592 | $ 0.00057872 |
| Nov 22, 2021 | $ 0.00056313 | $ 0.00059376 |
| Nov 21, 2021 | $ 0.00059376 | $ 0.00060046 |
| Nov 20, 2021 | $ 0.00059749 | $ 0.00059886 |
| Nov 19, 2021 | $ 0.00058138 | $ 0.00058390 |
| Nov 18, 2021 | $ 0.00056986 | $ 0.00059964 |
| Nov 17, 2021 | $ 0.00059964 | $ 0.00060810 |
| Nov 16, 2021 | $ 0.00060123 | $ 0.00063612 |
| Nov 15, 2021 | $ 0.00063597 | $ 0.00066313 |
| Nov 14, 2021 | $ 0.00065503 | $ 0.00065503 |
| Nov 13, 2021 | $ 0.00064412 | $ 0.00064930 |
| Nov 12, 2021 | $ 0.00064153 | $ 0.00065459 |
| Nov 11, 2021 | $ 0.00064797 | $ 0.00065580 |
| Nov 10, 2021 | $ 0.00064993 | $ 0.00068946 |
| Nov 09, 2021 | $ 0.00066940 | $ 0.00068504 |
| Nov 08, 2021 | $ 0.00067557 | $ 0.00067710 |
| Nov 07, 2021 | $ 0.00063301 | $ 0.00063303 |
| Nov 06, 2021 | $ 0.00061535 | $ 0.00061585 |
| Nov 05, 2021 | $ 0.00061032 | $ 0.00062591 |
We will update this as soon as possible. If you like to help, you can contact us.
