BTC/USD
$ 11,906  1.27%
BTC/EUR
€ 10,062  0.76%
BTC/CNY
¥ 76,591  -2.31%
BTC/GBP
£ 9,230  1.60%
BTC/RUB
₽ 911,113  0.88%
BTC volume
$ 6.10B
Altcoin volume
$ 11.81B
Crypto market cap
$ 338.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidipass

BDP

$ 0.002381 +1.27 % $ 0.002408 $ 0.002229 $ 799.64K
Bidipass

Bidipass BDP

Last price
$ 0.002381
%
+1.27 %
24 high
$ 0.002408
24 low
$ 0.002229
24 volume
# Coins
Market cap
Bidipass BDP historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00235144 $ 0.00248247 $ 0.00229393 $ 633,891
Oct 18, 2020 $ 0.00241577 $ 0.00241708 $ 0.00227586 $ 573,228
Oct 17, 2020 $ 0.00238740 $ 0.00239529 $ 0.00215835 $ 659,252
Oct 16, 2020 $ 0.00237878 $ 0.00242390 $ 0.00218459 $ 692,388
Oct 15, 2020 $ 0.00241526 $ 0.00297173 $ 0.00225751 $ 584,826
Oct 14, 2020 $ 0.00297113 $ 0.00311780 $ 0.00170997 $ 475,762
Oct 13, 2020 $ 0.00308582 $ 0.00319585 $ 0.00250483 $ 365,999
Oct 12, 2020 $ 0.00311614 $ 0.00316287 $ 0.00242552 $ 367,985
Oct 11, 2020 $ 0.00295725 $ 0.00297121 $ 0.00283756 $ 518,612
Oct 10, 2020 $ 0.00293858 $ 0.00298163 $ 0.00283432 $ 2,282,311
Oct 09, 2020 $ 0.00287617 $ 0.00288804 $ 0.00271500 $ 2,612,851
Oct 08, 2020 $ 0.00284288 $ 0.00395201 $ 0.00201513 $ 1,087,657
Oct 07, 2020 $ 0.00384374 $ 0.00405359 $ 0.00309533 $ 469,325
Oct 06, 2020 $ 0.00403161 $ 0.00494067 $ 0.00343765 $ 472,339
Oct 05, 2020 $ 0.00442569 $ 0.00491690 $ 0.00320605 $ 330,933
Oct 04, 2020 $ 0.00438068 $ 0.00481023 $ 0.00339785 $ 253,972
Oct 03, 2020 $ 0.00422224 $ 0.00474840 $ 0.00358386 $ 368,761
Oct 02, 2020 $ 0.00433801 $ 0.00593825 $ 0.00281179 $ 440,572
Oct 01, 2020 $ 0.00329411 $ 0.00453778 $ 0.00261285 $ 259,287
Sep 30, 2020 $ 0.00431357 $ 0.00454795 $ 0.00324483 $ 354,724
Sep 29, 2020 $ 0.00423042 $ 0.00461460 $ 0.00341613 $ 244,365
Sep 28, 2020 $ 0.00428042 $ 0.00633230 $ 0.00348944 $ 474,062
Sep 27, 2020 $ 0.00593135 $ 0.00634567 $ 0.00409841 $ 409,748
Sep 26, 2020 $ 0.00526363 $ 0.00547167 $ 0.00397910 $ 454,580
Sep 25, 2020 $ 0.00524428 $ 0.00590805 $ 0.00385502 $ 615,275
Sep 24, 2020 $ 0.00440625 $ 0.00552078 $ 0.00403471 $ 633,061
Sep 23, 2020 $ 0.00471573 $ 0.00579881 $ 0.00369050 $ 573,165
Sep 22, 2020 $ 0.00495522 $ 0.00608542 $ 0.00429162 $ 525,985
Sep 21, 2020 $ 0.00542072 $ 0.00636383 $ 0.00457532 $ 440,815
Sep 20, 2020 $ 0.00535502 $ 0.00683924 $ 0.00491839 $ 455,814

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more