BTC/USD$ 11,739
BTC/EUR€ 9,944
BTC/CNY¥ 82,304
BTC/GBP£ 9,060
BTC/RUB₽ 851,150
BTC volume
$ 6.79B
$ 6.79B
Altcoin volume
$ 15.64B
$ 15.64B
Crypto market cap
$ 345.83B
$ 345.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bidipass |
BDP |
$ 0.009861 | +52.28 % | $ 0.010011 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.00647554 | $ 0.02793626 |
| Aug 05, 2020 | $ 0.00740477 | $ 0.02537655 |
| Aug 04, 2020 | $ 0.00794939 | $ 0.01037428 |
| Aug 03, 2020 | $ 0.01000251 | $ 0.01058791 |
| Aug 02, 2020 | $ 0.00874311 | $ 0.01028881 |
| Aug 01, 2020 | $ 0.00992492 | $ 0.01021192 |
| Jul 31, 2020 | $ 0.00942496 | $ 0.01279207 |
| Jul 29, 2020 | $ 0.01222986 | $ 0.01504702 |
| Jul 28, 2020 | $ 0.01049630 | $ 0.01054899 |
| Jul 27, 2020 | $ 0.00894712 | $ 0.02184940 |
| Jul 26, 2020 | $ 0.00775702 | $ 0.01678016 |
| Jul 25, 2020 | $ 0.00757647 | $ 0.01873085 |
| Jul 24, 2020 | $ 0.00755433 | $ 0.00779071 |
| Jul 23, 2020 | $ 0.00750461 | $ 0.00793858 |
| Jul 22, 2020 | $ 0.00782602 | $ 0.01595945 |
| Jul 21, 2020 | $ 0.00761298 | $ 0.01607672 |
| Jul 20, 2020 | $ 0.00743107 | $ 0.01470905 |
| Jul 19, 2020 | $ 0.00709933 | $ 0.01622727 |
| Jul 18, 2020 | $ 0.00688818 | $ 0.01680585 |
| Jul 17, 2020 | $ 0.00696220 | $ 0.01605994 |
| Jul 16, 2020 | $ 0.00704125 | $ 0.01670765 |
| Jul 15, 2020 | $ 0.00717238 | $ 0.01517780 |
| Jul 14, 2020 | $ 0.00722495 | $ 0.01512187 |
| Jul 13, 2020 | $ 0.00711944 | $ 0.01436995 |
| Jul 12, 2020 | $ 0.00725979 | $ 0.01562549 |
| Jul 11, 2020 | $ 0.00767252 | $ 0.01422271 |
| Jul 10, 2020 | $ 0.00780570 | $ 0.00793748 |
| Jul 09, 2020 | $ 0.00785575 | $ 0.00801833 |
| Jul 08, 2020 | $ 0.00793291 | $ 0.01331621 |
| Jul 07, 2020 | $ 0.00778398 | $ 0.00814563 |
We will update this as soon as possible. If you like to help, you can contact us.
