BTC/USD
$ 63,101  -0.71%
BTC/EUR
€ 52,744  -0.80%
BTC/CNY
¥ 436,178  -0.66%
BTC/GBP
£ 45,869  -0.84%
BTC/RUB
₽ 4,477,396  0.25%
BTC volume
$ 24.89B
Altcoin volume
$ 138.70B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bidipass

BDP

$ 0.001645 -27.86 % $ 0.002496 $ 0.001365 $ 80.79K
Bidipass

Bidipass BDP

Last price
$ 0.001645
%
-27.86 %
24 high
$ 0.002496
24 low
$ 0.001365
24 volume
# Coins
Market cap
Bidipass BDP historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.00228027 $ 0.00249733 $ 0.00205689 $ 79,532
Apr 12, 2021 $ 0.00233148 $ 0.00238657 $ 0.00191216 $ 58,283
Apr 11, 2021 $ 0.00193905 $ 0.00254754 $ 0.00187436 $ 22,505
Apr 10, 2021 $ 0.00204399 $ 0.00212767 $ 0.00133873 $ 43,007
Apr 09, 2021 $ 0.00163864 $ 0.00205271 $ 0.00129666 $ 50,537
Apr 08, 2021 $ 0.00142003 $ 0.00254109 $ 0.00130305 $ 72,673
Apr 07, 2021 $ 0.00176919 $ 0.00186132 $ 0.00123430 $ 78,425
Apr 06, 2021 $ 0.00142834 $ 0.00174772 $ 0.00130218 $ 98,822
Apr 05, 2021 $ 0.00169425 $ 0.00189762 $ 0.00135811 $ 113,013
Apr 04, 2021 $ 0.00182977 $ 0.00222393 $ 0.00166536 $ 91,439
Apr 03, 2021 $ 0.00204862 $ 0.00239227 $ 0.00201089 $ 104,054
Apr 02, 2021 $ 0.00238913 $ 0.00274795 $ 0.00225692 $ 120,311
Apr 01, 2021 $ 0.00251358 $ 0.00273528 $ 0.00200196 $ 131,612
Mar 31, 2021 $ 0.00216907 $ 0.00265158 $ 0.00177607 $ 122,111
Mar 30, 2021 $ 0.00242162 $ 0.00265615 $ 0.00227700 $ 80,464
Mar 29, 2021 $ 0.00255281 $ 0.00290386 $ 0.00165913 $ 86,403
Mar 28, 2021 $ 0.00167316 $ 0.00278106 $ 0.00110850 $ 78,542
Mar 27, 2021 $ 0.00167595 $ 0.00226182 $ 0.00109274 $ 73,879
Mar 26, 2021 $ 0.00165182 $ 0.00209503 $ 0.00104246 $ 95,537
Mar 25, 2021 $ 0.00205493 $ 0.01111066 $ 0.00051325 $ 195,899
Mar 24, 2021 $ 0.00209480 $ 0.00285113 $ 0.00107488 $ 127,977
Mar 23, 2021 $ 0.00163269 $ 0.00440276 $ 0.00053092 $ 75,881
Mar 22, 2021 $ 0.00162402 $ 0.00228869 $ 0.00109855 $ 99,422
Mar 21, 2021 $ 0.00114753 $ 0.00287058 $ 0.00057187 $ 124,239
Mar 20, 2021 $ 0.00174270 $ 0.00237147 $ 0.00058216 $ 58,843
Mar 19, 2021 $ 0.00116171 $ 0.00118868 $ 0.00056699 $ 43,169
Mar 18, 2021 $ 0.00057649 $ 0.00529485 $ 0.00057110 $ 542
Mar 17, 2021 $ 0.00058904 $ 0.00058945 $ 0.00054248 $ 7,624
Mar 16, 2021 $ 0.00056908 $ 0.00056909 $ 0.00053331 $ 57,671
Mar 15, 2021 $ 0.00055674 $ 0.00112964 $ 0.00055057 $ 50,582
Mar 14, 2021 $ 0.00059046 $ 0.00672218 $ 0.00059046 $ 46,401

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more