BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bidipass |
BDP |
$ 0.000417 | -23.45 % | $ 0.000552 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.00054460 | $ 0.00066352 |
| Jul 28, 2021 | $ 0.00064441 | $ 0.00080525 |
| Jul 27, 2021 | $ 0.00080606 | $ 0.00090674 |
| Jul 26, 2021 | $ 0.00034156 | $ 0.00040611 |
| Jul 25, 2021 | $ 0.00035610 | $ 0.00039951 |
| Jul 24, 2021 | $ 0.00030613 | $ 0.00033004 |
| Jul 23, 2021 | $ 0.00029883 | $ 0.00033244 |
| Jul 22, 2021 | $ 0.00030483 | $ 0.00032774 |
| Jul 21, 2021 | $ 0.00031929 | $ 0.00032427 |
| Jul 20, 2021 | $ 0.00026844 | $ 0.00030624 |
| Jul 19, 2021 | $ 0.00027368 | $ 0.00055632 |
| Jul 18, 2021 | $ 0.00053010 | $ 0.00057830 |
| Jul 17, 2021 | $ 0.00055138 | $ 0.00061585 |
| Jul 16, 2021 | $ 0.00054507 | $ 0.00057460 |
| Jul 15, 2021 | $ 0.00053871 | $ 0.00059685 |
| Jul 14, 2021 | $ 0.00058338 | $ 0.00059453 |
| Jul 13, 2021 | $ 0.00054528 | $ 0.00059308 |
| Jul 12, 2021 | $ 0.00059252 | $ 0.00073229 |
| Jul 11, 2021 | $ 0.00072685 | $ 0.00079161 |
| Jul 10, 2021 | $ 0.00064637 | $ 0.00070447 |
| Jul 09, 2021 | $ 0.00064257 | $ 0.00068847 |
| Jul 08, 2021 | $ 0.00036021 | $ 0.00043238 |
| Jul 07, 2021 | $ 0.00043140 | $ 0.00072880 |
| Jul 06, 2021 | $ 0.00065985 | $ 0.00217500 |
| Jul 05, 2021 | $ 0.00063631 | $ 0.00123037 |
| Jul 04, 2021 | $ 0.00078730 | $ 0.00118311 |
| Jul 03, 2021 | $ 0.00032805 | $ 0.00039111 |
| Jul 02, 2021 | $ 0.00030663 | $ 0.00033323 |
| Jul 01, 2021 | $ 0.00029547 | $ 0.00034268 |
| Jun 30, 2021 | $ 0.00032069 | $ 0.00034376 |
We will update this as soon as possible. If you like to help, you can contact us.
