BTC/USD$ 32,453
BTC/EUR€ 26,774
BTC/CNY¥ 215,389
BTC/GBP£ 23,706
BTC/RUB₽ 2,329,099
BTC volume
$ 19.55B
$ 19.55B
Altcoin volume
$ 48.52B
$ 48.52B
Crypto market cap
$ 905.22B
$ 905.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bidipass |
BDP |
$ 0.000325 | -8.46 % | $ 0.000708 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00035491 | $ 0.00141053 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00260497 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00216045 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00224034 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00231149 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00278866 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00260863 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00244810 |
| Jan 11, 2021 | $ 0.00071035 | $ 0.00211249 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00288971 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00082796 |
| Jan 08, 2021 | $ 0.00081222 | $ 0.00462721 |
| Jan 07, 2021 | $ 0.00078942 | $ 0.00528594 |
| Jan 06, 2021 | $ 0.00110552 | $ 0.00543470 |
| Jan 05, 2021 | $ 0.00102035 | $ 0.00413693 |
| Jan 04, 2021 | $ 0.00096085 | $ 0.00635132 |
| Jan 03, 2021 | $ 0.00132050 | $ 0.00168412 |
| Jan 02, 2021 | $ 0.00161055 | $ 0.00589214 |
| Jan 01, 2021 | $ 0.00117559 | $ 0.00440288 |
| Dec 31, 2020 | $ 0.00086944 | $ 0.00231111 |
| Dec 30, 2020 | $ 0.00173364 | $ 0.00677611 |
| Dec 29, 2020 | $ 0.00136831 | $ 0.00657051 |
| Dec 28, 2020 | $ 0.00162270 | $ 0.00934833 |
| Dec 27, 2020 | $ 0.00078739 | $ 0.00272848 |
| Dec 26, 2020 | $ 0.00052888 | $ 0.00321034 |
| Dec 25, 2020 | $ 0.00049355 | $ 0.00098552 |
| Dec 24, 2020 | $ 0.00071182 | $ 0.00261218 |
| Dec 23, 2020 | $ 0.00069750 | $ 0.00118342 |
| Dec 22, 2020 | $ 0.00071503 | $ 0.00399522 |
| Dec 21, 2020 | $ 0.00068188 | $ 0.00120073 |
We will update this as soon as possible. If you like to help, you can contact us.
