BTC/USD
$ 6,313  -2.12%
BTC/EUR
€ 5,766  -1.31%
BTC/CNY
¥ 47,752  1.17%
BTC/GBP
£ 5,094  -2.03%
BTC/RUB
₽ 519,674  -1.72%
BTC volume
$ 12.13B
Altcoin volume
$ 17.60B
Crypto market cap
$ 169.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bidipass

BDP

$ 0.009975 +0.42 % $ 0.010169 $ 0.009746 $ 6.67M
Bidipass

bidipass BDP

Last price
$ 0.009975
%
+0.42 %
24 high
$ 0.010169
24 low
$ 0.009746
24 volume
# Coins
Market cap
bidipass BDP historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.00993318 $ 0.01024590 $ 0.00966816 $ 8,137,001
Mar 29, 2020 $ 0.01038674 $ 0.01142119 $ 0.00837564 $ 7,152,156
Mar 28, 2020 $ 0.00965713 $ 0.01129325 $ 0.00843494 $ 13,656,323
Mar 27, 2020 $ 0.00927232 $ 0.01207828 $ 0.00876392 $ 5,946,366
Mar 26, 2020 $ 0.00990119 $ 0.01046433 $ 0.00966657 $ 517,654
Mar 25, 2020 $ 0.01018796 $ 0.01032044 $ 0.00847795 $ 776,096
Mar 24, 2020 $ 0.00990180 $ 0.01063446 $ 0.00885748 $ 1,178,112
Mar 23, 2020 $ 0.01022172 $ 0.01058197 $ 0.00929841 $ 1,058,000
Mar 22, 2020 $ 0.00935998 $ 0.01013119 $ 0.00902568 $ 774,032
Mar 21, 2020 $ 0.00986244 $ 0.01018613 $ 0.00933727 $ 756,437
Mar 20, 2020 $ 0.00982384 $ 0.01084394 $ 0.00866236 $ 830,816
Mar 19, 2020 $ 0.00991555 $ 0.01088632 $ 0.00841714 $ 1,842,608
Mar 18, 2020 $ 0.00966584 $ 0.00981595 $ 0.00898481 $ 1,092,206
Mar 17, 2020 $ 0.00948210 $ 0.01077281 $ 0.00684519 $ 944,131
Mar 16, 2020 $ 0.00843508 $ 0.01026651 $ 0.00618942 $ 1,059,061
Mar 15, 2020 $ 0.00984059 $ 0.01043779 $ 0.00891933 $ 579,494
Mar 14, 2020 $ 0.01014217 $ 0.01053398 $ 0.00949113 $ 699,494
Mar 13, 2020 $ 0.00989765 $ 0.01200359 $ 0.00747577 $ 1,832,984
Mar 12, 2020 $ 0.00910744 $ 0.01544757 $ 0.00762929 $ 1,395,481
Mar 11, 2020 $ 0.01481894 $ 0.01785281 $ 0.01321979 $ 980,482
Mar 10, 2020 $ 0.01661234 $ 0.01812023 $ 0.01508554 $ 867,665
Mar 09, 2020 $ 0.01708983 $ 0.01850553 $ 0.01590499 $ 1,208,230
Mar 08, 2020 $ 0.01662362 $ 0.02041789 $ 0.01627980 $ 1,530,289
Mar 07, 2020 $ 0.02027271 $ 0.02158648 $ 0.01862220 $ 980,686
Mar 06, 2020 $ 0.02074633 $ 0.02100938 $ 0.01848544 $ 959,882
Mar 05, 2020 $ 0.01943806 $ 0.02025008 $ 0.01837842 $ 1,470,890
Mar 04, 2020 $ 0.01925156 $ 0.02025505 $ 0.01321980 $ 1,047,495
Mar 03, 2020 $ 0.01941815 $ 0.02063697 $ 0.01605312 $ 878,040
Mar 02, 2020 $ 0.02022279 $ 0.02082592 $ 0.01757807 $ 2,046,187
Mar 01, 2020 $ 0.01913022 $ 0.02019192 $ 0.01763262 $ 1,770,712

We will update this as soon as possible. If you like to help, you can contact us.