			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bidipass	BDP	$ 0.009975	+0.42 %	$ 0.010169	$ 0.009746	$ 6.67M

bidipass BDP

Last price

$ 0.009975

+0.42 %

24 high

$ 0.010169

24 low

$ 0.009746

24 volume

$ 6.67M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bidipass BDP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 31, 2020	$ 0.009933188,137,001	$ 0.010245900.00966816	$ 0.00966816	$ 8,137,001
Mar 29, 2020	$ 0.010386747,152,156	$ 0.011421190.00837564	$ 0.00837564	$ 7,152,156
Mar 28, 2020	$ 0.0096571313,656,323	$ 0.011293250.00843494	$ 0.00843494	$ 13,656,323
Mar 27, 2020	$ 0.009272325,946,366	$ 0.012078280.00876392	$ 0.00876392	$ 5,946,366
Mar 26, 2020	$ 0.00990119517,654	$ 0.010464330.00966657	$ 0.00966657	$ 517,654
Mar 25, 2020	$ 0.01018796776,096	$ 0.010320440.00847795	$ 0.00847795	$ 776,096
Mar 24, 2020	$ 0.009901801,178,112	$ 0.010634460.00885748	$ 0.00885748	$ 1,178,112
Mar 23, 2020	$ 0.010221721,058,000	$ 0.010581970.00929841	$ 0.00929841	$ 1,058,000
Mar 22, 2020	$ 0.00935998774,032	$ 0.010131190.00902568	$ 0.00902568	$ 774,032
Mar 21, 2020	$ 0.00986244756,437	$ 0.010186130.00933727	$ 0.00933727	$ 756,437
Mar 20, 2020	$ 0.00982384830,816	$ 0.010843940.00866236	$ 0.00866236	$ 830,816
Mar 19, 2020	$ 0.009915551,842,608	$ 0.010886320.00841714	$ 0.00841714	$ 1,842,608
Mar 18, 2020	$ 0.009665841,092,206	$ 0.009815950.00898481	$ 0.00898481	$ 1,092,206
Mar 17, 2020	$ 0.00948210944,131	$ 0.010772810.00684519	$ 0.00684519	$ 944,131
Mar 16, 2020	$ 0.008435081,059,061	$ 0.010266510.00618942	$ 0.00618942	$ 1,059,061
Mar 15, 2020	$ 0.00984059579,494	$ 0.010437790.00891933	$ 0.00891933	$ 579,494
Mar 14, 2020	$ 0.01014217699,494	$ 0.010533980.00949113	$ 0.00949113	$ 699,494
Mar 13, 2020	$ 0.009897651,832,984	$ 0.012003590.00747577	$ 0.00747577	$ 1,832,984
Mar 12, 2020	$ 0.009107441,395,481	$ 0.015447570.00762929	$ 0.00762929	$ 1,395,481
Mar 11, 2020	$ 0.01481894980,482	$ 0.017852810.01321979	$ 0.01321979	$ 980,482
Mar 10, 2020	$ 0.01661234867,665	$ 0.018120230.01508554	$ 0.01508554	$ 867,665
Mar 09, 2020	$ 0.017089831,208,230	$ 0.018505530.01590499	$ 0.01590499	$ 1,208,230
Mar 08, 2020	$ 0.016623621,530,289	$ 0.020417890.01627980	$ 0.01627980	$ 1,530,289
Mar 07, 2020	$ 0.02027271980,686	$ 0.021586480.01862220	$ 0.01862220	$ 980,686
Mar 06, 2020	$ 0.02074633959,882	$ 0.021009380.01848544	$ 0.01848544	$ 959,882
Mar 05, 2020	$ 0.019438061,470,890	$ 0.020250080.01837842	$ 0.01837842	$ 1,470,890
Mar 04, 2020	$ 0.019251561,047,495	$ 0.020255050.01321980	$ 0.01321980	$ 1,047,495
Mar 03, 2020	$ 0.01941815878,040	$ 0.020636970.01605312	$ 0.01605312	$ 878,040
Mar 02, 2020	$ 0.020222792,046,187	$ 0.020825920.01757807	$ 0.01757807	$ 2,046,187
Mar 01, 2020	$ 0.019130221,770,712	$ 0.020191920.01763262	$ 0.01763262	$ 1,770,712

We will update this as soon as possible. If you like to help, you can contact us.