BTC/USD
$ 7,174  -1.40%
BTC/EUR
€ 6,449  -1.18%
BTC/CNY
¥ 50,900  2.86%
BTC/GBP
£ 5,378  -1.45%
BTC/RUB
₽ 467,449  -1.54%
BTC volume
$ 5.14B
Altcoin volume
$ 11.43B
Crypto market cap
$ 188.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bidipass

BDP

$ 0.01764722 -1.80 % $ 0.01803739 $ 0.01755540 $ 1,280,748
Bidipass

bidipass BDP

Last price
$ 0.01764722
%
-1.80 %
24 high
$ 0.01803739
24 low
$ 0.01755540
24 volume
# Coins
Market cap
bidipass BDP historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.01797041 $ 0.01804823 $ 0.01592320 $ 830,738
$ Dec 12, 2019 $ 0.01639230 $ 0.01690448 $ 0.01602568 $ 620,383
$ Dec 11, 2019 $ 0.01671367 $ 0.01745722 $ 0.01623258 $ 387,657
$ Dec 10, 2019 $ 0.01703982 $ 0.01781571 $ 0.01663830 $ 601,105
$ Dec 09, 2019 $ 0.01744994 $ 0.01864491 $ 0.01630050 $ 581,463
$ Dec 08, 2019 $ 0.01834388 $ 0.01886456 $ 0.01785285 $ 718,311
$ Dec 07, 2019 $ 0.01838020 $ 0.01869340 $ 0.01798874 $ 811,724
$ Dec 06, 2019 $ 0.01821785 $ 0.01887853 $ 0.01714165 $ 319,721
$ Dec 05, 2019 $ 0.01763652 $ 0.01799651 $ 0.01677107 $ 669,542
$ Dec 04, 2019 $ 0.01703297 $ 0.02294357 $ 0.01564292 $ 1,181,304
$ Dec 03, 2019 $ 0.01714647 $ 0.01862089 $ 0.01380617 $ 511,286
$ Dec 02, 2019 $ 0.01430503 $ 0.02148678 $ 0.01335995 $ 2,484,061
$ Dec 01, 2019 $ 0.02139602 $ 0.02181392 $ 0.02027319 $ 904,594
$ Nov 30, 2019 $ 0.02181392 $ 0.02264908 $ 0.02095308 $ 843,472
$ Nov 29, 2019 $ 0.02147164 $ 0.02252164 $ 0.02024747 $ 1,248,854
$ Nov 28, 2019 $ 0.02154947 $ 0.02236737 $ 0.02006369 $ 648,494
$ Nov 27, 2019 $ 0.02084199 $ 0.02123327 $ 0.01854334 $ 2,974,274
$ Nov 26, 2019 $ 0.01983748 $ 0.02047633 $ 0.01895704 $ 984,113
$ Nov 25, 2019 $ 0.01944575 $ 0.02020890 $ 0.01705768 $ 1,862,064
$ Nov 24, 2019 $ 0.01906057 $ 0.01976342 $ 0.01760595 $ 734,930
$ Nov 23, 2019 $ 0.01840570 $ 0.01991063 $ 0.01796964 $ 1,089,296
$ Nov 22, 2019 $ 0.01936389 $ 0.02064492 $ 0.01695317 $ 1,555,203
$ Nov 21, 2019 $ 0.02033023 $ 0.02113872 $ 0.01908835 $ 1,092,024
$ Nov 20, 2019 $ 0.02093206 $ 0.02161442 $ 0.01985404 $ 1,606,302
$ Nov 19, 2019 $ 0.02119721 $ 0.02149330 $ 0.01780065 $ 1,241,137
$ Nov 18, 2019 $ 0.02010280 $ 0.02099364 $ 0.01937604 $ 1,859,653
$ Nov 17, 2019 $ 0.02084432 $ 0.02117726 $ 0.01992309 $ 1,749,234
$ Nov 16, 2019 $ 0.02053825 $ 0.02083627 $ 0.01828465 $ 1,713,674
$ Nov 15, 2019 $ 0.01943221 $ 0.02052015 $ 0.01814343 $ 2,324,297
$ Nov 14, 2019 $ 0.01949741 $ 0.02035408 $ 0.01854592 $ 4,507,462

We will update this as soon as possible. If you like to help, you can contact us.