BTC/USD$ 63,101
BTC/EUR€ 52,744
BTC/CNY¥ 436,178
BTC/GBP£ 45,869
BTC/RUB₽ 4,477,396
BTC volume
$ 24.89B
$ 24.89B
Altcoin volume
$ 138.70B
$ 138.70B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bidipass |
BDP |
$ 0.001645 | -27.86 % | $ 0.002496 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.00228027 | $ 0.00249733 |
| Apr 12, 2021 | $ 0.00233148 | $ 0.00238657 |
| Apr 11, 2021 | $ 0.00193905 | $ 0.00254754 |
| Apr 10, 2021 | $ 0.00204399 | $ 0.00212767 |
| Apr 09, 2021 | $ 0.00163864 | $ 0.00205271 |
| Apr 08, 2021 | $ 0.00142003 | $ 0.00254109 |
| Apr 07, 2021 | $ 0.00176919 | $ 0.00186132 |
| Apr 06, 2021 | $ 0.00142834 | $ 0.00174772 |
| Apr 05, 2021 | $ 0.00169425 | $ 0.00189762 |
| Apr 04, 2021 | $ 0.00182977 | $ 0.00222393 |
| Apr 03, 2021 | $ 0.00204862 | $ 0.00239227 |
| Apr 02, 2021 | $ 0.00238913 | $ 0.00274795 |
| Apr 01, 2021 | $ 0.00251358 | $ 0.00273528 |
| Mar 31, 2021 | $ 0.00216907 | $ 0.00265158 |
| Mar 30, 2021 | $ 0.00242162 | $ 0.00265615 |
| Mar 29, 2021 | $ 0.00255281 | $ 0.00290386 |
| Mar 28, 2021 | $ 0.00167316 | $ 0.00278106 |
| Mar 27, 2021 | $ 0.00167595 | $ 0.00226182 |
| Mar 26, 2021 | $ 0.00165182 | $ 0.00209503 |
| Mar 25, 2021 | $ 0.00205493 | $ 0.01111066 |
| Mar 24, 2021 | $ 0.00209480 | $ 0.00285113 |
| Mar 23, 2021 | $ 0.00163269 | $ 0.00440276 |
| Mar 22, 2021 | $ 0.00162402 | $ 0.00228869 |
| Mar 21, 2021 | $ 0.00114753 | $ 0.00287058 |
| Mar 20, 2021 | $ 0.00174270 | $ 0.00237147 |
| Mar 19, 2021 | $ 0.00116171 | $ 0.00118868 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00529485 |
| Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
| Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
| Mar 15, 2021 | $ 0.00055674 | $ 0.00112964 |
| Mar 14, 2021 | $ 0.00059046 | $ 0.00672218 |
We will update this as soon as possible. If you like to help, you can contact us.
