X
BTC/USD
$ 54,920  0.14%
BTC/EUR
€ 48,483  -0.02%
BTC/CNY
¥ 385,170  0.79%
BTC/GBP
£ 41,191  0.07%
BTC/RUB
₽ 4,158,172  0.22%
BTC volume
$ 10.57B
Altcoin volume
$ 57.61B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Big Defi Energy

BDE

$ 0.002402 -4.85 % $ 0.002537 $ 0.002377 $ 5.00
Big-defi-energy

Big Defi Energy BDE

Last price
$ 0.002402
%
-4.85 %
24 high
$ 0.002537
24 low
$ 0.002377
24 volume
# Coins
Market cap
Big Defi Energy BDE historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00252467 $ 0.00273620 $ 0.00235050 $ 2
Nov 26, 2021 $ 0.00258539 $ 0.00271032 $ 0.00251155 $ 4
Nov 25, 2021 $ 0.00260253 $ 0.00299796 $ 0.00258838 $ 3
Nov 24, 2021 $ 0.00296432 $ 0.00641856 $ 0.00154468 $ 65
Nov 23, 2021 $ 0.00637334 $ 0.01126029 $ 0.00553837 $ 49
Nov 22, 2021 $ 0.00556610 $ 0.00576859 $ 0.00399819 $ 21
Nov 21, 2021 $ 0.00551225 $ 0.00718941 $ 0.00482389 $ 18
Nov 20, 2021 $ 0.00679051 $ 0.00785609 $ 0.00587645 $ 16
Nov 19, 2021 $ 0.00613191 $ 0.00614693 $ 0.00463820 $ 8
Nov 18, 2021 $ 0.00468303 $ 0.00738368 $ 0.00465176 $ 45
Nov 17, 2021 $ 0.00621753 $ 0.00727225 $ 0.00392965 $ 39
Nov 16, 2021 $ 0.00716564 $ 0.00821801 $ 0.00338954 $ 62
Nov 15, 2021 $ 0.00812252 $ 0.01117747 $ 0.00495722 $ 162
Nov 14, 2021 $ 0.01088069 $ 0.01295925 $ 0.00709370 $ 89
Nov 13, 2021 $ 0.01286770 $ 0.01889704 $ 0.00188346 $ 230
Nov 12, 2021 $ 0.01150148 $ 0.01544207 $ 0.00838879 $ 157
Nov 11, 2021 $ 0.01404546 $ 0.02919171 $ 0.00714674 $ 585
Nov 10, 2021 $ 0.01814384 $ 0.02350530 $ 0.01205553 $ 128
Nov 09, 2021 $ 0.01312771 $ 0.02004075 $ 0.00698278 $ 142
Nov 08, 2021 $ 0.01989708 $ 0.02891587 $ 0.00743872 $ 405
Nov 07, 2021 $ 0.00978288 $ 0.01064105 $ 0.00621541 $ 239
Nov 06, 2021 $ 0.00710277 $ 0.01032388 $ 0.00486302 $ 414
Nov 05, 2021 $ 0.00825381 $ 0.01067840 $ 0.00541661 $ 486
Nov 04, 2021 $ 0.00712898 $ 0.00870668 $ 0.00685258 $ 101
Nov 03, 2021 $ 0.00696736 $ 0.01370434 $ 0.00595268 $ 763
Nov 02, 2021 $ 0.00687177 $ 0.01006342 $ 0.00658081 $ 294
Nov 01, 2021 $ 0.00951615 $ 0.01052280 $ 0.00658342 $ 489
Oct 31, 2021 $ 0.00815447 $ 0.01869425 $ 0.00549966 $ 810
Oct 30, 2021 $ 0.01860708 $ 0.02168607 $ 0.00542128 $ 1,799
Oct 29, 2021 $ 0.01969963 $ 0.03046548 $ 0.00647612 $ 2,506
Oct 28, 2021 $ 0.01861681 $ 0.03827026 $ 0.00499165 $ 2,495

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more