Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Big Defi Energy |
BDE |
$ 0.000959 | +4.35 % | $ 0.000960 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00091835 | $ 0.00093541 |
Mar 26, 2024 | $ 0.00092815 | $ 0.00093487 |
Mar 25, 2024 | $ 0.00091265 | $ 0.00091795 |
Mar 24, 2024 | $ 0.00090809 | $ 0.00091188 |
Mar 23, 2024 | $ 0.00087229 | $ 0.00088378 |
Mar 22, 2024 | $ 0.00087671 | $ 0.00088827 |
Mar 21, 2024 | $ 0.00088501 | $ 0.00089184 |
Mar 20, 2024 | $ 0.00087814 | $ 0.00087984 |
Mar 19, 2024 | $ 0.00086983 | $ 0.00090153 |
Mar 18, 2024 | $ 0.00089937 | $ 0.00090509 |
Mar 17, 2024 | $ 0.00089299 | $ 0.00093882 |
Mar 16, 2024 | $ 0.00093390 | $ 0.00098009 |
Mar 15, 2024 | $ 0.00097419 | $ 0.00103281 |
Mar 14, 2024 | $ 0.00102015 | $ 0.00102641 |
Mar 13, 2024 | $ 0.00100179 | $ 0.00100626 |
Mar 12, 2024 | $ 0.00097267 | $ 0.00098849 |
Mar 11, 2024 | $ 0.00098184 | $ 0.00111978 |
Mar 10, 2024 | $ 0.00111621 | $ 0.00111888 |
Mar 09, 2024 | $ 0.00093911 | $ 0.00093969 |
Mar 08, 2024 | $ 0.00077824 | $ 0.00092204 |
Mar 07, 2024 | $ 0.00077518 | $ 0.00100299 |
Mar 06, 2024 | $ 0.00100012 | $ 0.00106336 |
Mar 05, 2024 | $ 0.00103138 | $ 0.00107346 |
Mar 04, 2024 | $ 0.00106756 | $ 0.00107597 |
Mar 03, 2024 | $ 0.00088210 | $ 0.00088516 |
Mar 02, 2024 | $ 0.00073278 | $ 0.00073370 |
Mar 01, 2024 | $ 0.00069361 | $ 0.00070735 |
Feb 29, 2024 | $ 0.00070125 | $ 0.00071125 |
Feb 28, 2024 | $ 0.00069921 | $ 0.00070296 |
We will update this as soon as possible. If you like to help, you can contact us.