X
BTC/USD
$ 47,956  -0.33%
BTC/EUR
€ 40,748  0.12%
BTC/CNY
¥ 318,072  -0.42%
BTC/GBP
£ 34,674  -0.20%
BTC/RUB
₽ 3,417,507  -0.67%
BTC volume
$ 12.79B
Altcoin volume
$ 58.74B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIGFOOT

FOOT

$ 0.000092 -5.11 % $ 0.000097 $ 0.000083 $ 74.00
Bigfoot

BIGFOOT FOOT

Last price
$ 0.000092
%
-5.11 %
24 high
$ 0.000097
24 low
$ 0.000083
24 volume
# Coins
Market cap
BIGFOOT FOOT historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00009666 $ 0.00010432 $ 0.00006279 $ 178
Sep 14, 2021 $ 0.00010182 $ 0.00015493 $ 0.00007713 $ 524
Sep 13, 2021 $ 0.00012125 $ 0.00021870 $ 0.00010813 $ 662
Sep 12, 2021 $ 0.00011528 $ 0.00011873 $ 0.00010937 $ 34
Sep 11, 2021 $ 0.00011215 $ 0.00014965 $ 0.00009621 $ 99
Sep 10, 2021 $ 0.00014689 $ 0.00016826 $ 0.00011825 $ 192
Sep 09, 2021 $ 0.00013695 $ 0.00013837 $ 0.00011174 $ 136
Sep 08, 2021 $ 0.00011527 $ 0.00012936 $ 0.00010735 $ 57
Sep 07, 2021 $ 0.00012408 $ 0.00020425 $ 0.00008705 $ 1,243
Sep 06, 2021 $ 0.00013586 $ 0.00014488 $ 0.00011808 $ 256
Sep 05, 2021 $ 0.00012909 $ 0.00021280 $ 0.00011423 $ 427
Sep 04, 2021 $ 0.00011537 $ 0.00018619 $ 0.00011484 $ 490
Sep 03, 2021 $ 0.00018463 $ 0.00019588 $ 0.00013820 $ 431
Sep 02, 2021 $ 0.00018261 $ 0.00043531 $ 0.00016026 $ 1,371
Sep 01, 2021 $ 0.00020649 $ 0.00024104 $ 0.00009125 $ 1,325
Aug 31, 2021 $ 0.00022687 $ 0.00022778 $ 0.00013201 $ 653
Aug 30, 2021 $ 0.00018830 $ 0.00027000 $ 0.00015309 $ 1,656
Aug 29, 2021 $ 0.00026946 $ 0.00033345 $ 0.00005339 $ 3,882
Aug 27, 2021 $ 0.00012780 $ 0.00017246 $ 0.00011663 $ 391
Aug 26, 2021 $ 0.00013028 $ 0.00022109 $ 0.00009304 $ 2,556
Aug 25, 2021 $ 0.00016010 $ 0.00017936 $ 0.00010534 $ 2,208
Aug 24, 2021 $ 0.00014719 $ 0.00018426 $ 0.00009815 $ 6,795
Aug 23, 2021 $ 0.00015774 $ 0.00027138 $ 0.00008840 $ 1,610
Aug 22, 2021 $ 0.00014341 $ 0.00024319 $ 0.00009849 $ 1,702
Aug 21, 2021 $ 0.00024050 $ 0.00040269 $ 0.00006050 $ 159
Aug 20, 2021 $ 0.00013351 $ 0.00037281 $ 0.00013102 $ 12
Aug 19, 2021 $ 0.00027214 $ 0.00027307 $ 0.00026892 $ 25

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more