X
BTC/USD
$ 49,418  -7.90%
BTC/EUR
€ 43,853  -7.64%
BTC/CNY
¥ 341,222  -8.10%
BTC/GBP
£ 37,432  -7.68%
BTC/RUB
₽ 3,703,605  -6.95%
BTC volume
$ 29.43B
Altcoin volume
$ 121.28B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bihu

KEY

$ 0.000334 +2.31 % $ 0.000401 $ 0.000263 $ 71.74K
Bihu

Bihu KEY

Last price
$ 0.000334
%
+2.31 %
24 high
$ 0.000401
24 low
$ 0.000263
24 volume
# Coins
Market cap
Bihu KEY historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.00032624 $ 0.00046162 $ 0.00005006 $ 91,986
Dec 02, 2021 $ 0.00043546 $ 0.00054329 $ 0.00037044 $ 136,451
Dec 01, 2021 $ 0.00041743 $ 0.00043167 $ 0.00036335 $ 56,552
Nov 30, 2021 $ 0.00041025 $ 0.00044051 $ 0.00040026 $ 54,103
Nov 29, 2021 $ 0.00041948 $ 0.00049977 $ 0.00040034 $ 73,831
Nov 28, 2021 $ 0.00041657 $ 0.00052914 $ 0.00035962 $ 56,717
Nov 27, 2021 $ 0.00040227 $ 0.00044554 $ 0.00039526 $ 46,371
Nov 26, 2021 $ 0.00039985 $ 0.00045866 $ 0.00038509 $ 45,760
Nov 25, 2021 $ 0.00043548 $ 0.00050253 $ 0.00039319 $ 93,426
Nov 24, 2021 $ 0.00042811 $ 0.00054042 $ 0.00035828 $ 99,631
Nov 23, 2021 $ 0.00043208 $ 0.00047668 $ 0.00042308 $ 56,067
Nov 22, 2021 $ 0.00045731 $ 0.00056959 $ 0.00043564 $ 107,523
Nov 21, 2021 $ 0.00054382 $ 0.00066002 $ 0.00040352 $ 329,833
Nov 20, 2021 $ 0.00048762 $ 0.00078501 $ 0.00031142 $ 326,319
Nov 19, 2021 $ 0.00033052 $ 0.00033949 $ 0.00029700 $ 34,545
Nov 18, 2021 $ 0.00032826 $ 0.00034222 $ 0.00031317 $ 33,853
Nov 17, 2021 $ 0.00033200 $ 0.00035015 $ 0.00030314 $ 36,657
Nov 16, 2021 $ 0.00034941 $ 0.00038928 $ 0.00033318 $ 29,289
Nov 15, 2021 $ 0.00038287 $ 0.00039818 $ 0.00035493 $ 43,406
Nov 14, 2021 $ 0.00035493 $ 0.00037612 $ 0.00034694 $ 31,137
Nov 13, 2021 $ 0.00034811 $ 0.00036414 $ 0.00033307 $ 35,578
Nov 12, 2021 $ 0.00034614 $ 0.00037025 $ 0.00033189 $ 31,161
Nov 11, 2021 $ 0.00034928 $ 0.00037744 $ 0.00033289 $ 46,613
Nov 10, 2021 $ 0.00034731 $ 0.00036205 $ 0.00033003 $ 33,371
Nov 09, 2021 $ 0.00035696 $ 0.00036653 $ 0.00033992 $ 33,935
Nov 08, 2021 $ 0.00036524 $ 0.00037427 $ 0.00035004 $ 33,550
Nov 07, 2021 $ 0.00036618 $ 0.00038141 $ 0.00035136 $ 28,023
Nov 06, 2021 $ 0.00035440 $ 0.00039054 $ 0.00035037 $ 34,866
Nov 05, 2021 $ 0.00038146 $ 0.00039045 $ 0.00034614 $ 39,600
Nov 04, 2021 $ 0.00036531 $ 0.00038717 $ 0.00032980 $ 35,670

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more