X
BTC/USD
$ 37,689  -1.03%
BTC/EUR
€ 31,674  -0.94%
BTC/CNY
¥ 249,981  -0.96%
BTC/GBP
£ 27,159  -0.62%
BTC/RUB
₽ 2,754,432  -0.48%
BTC volume
$ 14.15B
Altcoin volume
$ 37.17B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bihu

KEY

$ 0.000625 +0.01 % $ 0.000628 $ 0.000614 $ 37.59K
Bihu

Bihu KEY

Last price
$ 0.000625
%
+0.01 %
24 high
$ 0.000628
24 low
$ 0.000614
24 volume
# Coins
Market cap
Bihu KEY historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00062484 $ 0.00063179 $ 0.00061470 $ 39,671
Jun 16, 2021 $ 0.00062355 $ 0.00065006 $ 0.00061404 $ 41,445
Jun 15, 2021 $ 0.00064509 $ 0.00065035 $ 0.00061525 $ 39,284
Jun 14, 2021 $ 0.00064604 $ 0.00065059 $ 0.00061303 $ 40,860
Jun 13, 2021 $ 0.00064181 $ 0.00065114 $ 0.00056323 $ 40,176
Jun 12, 2021 $ 0.00057711 $ 0.00069113 $ 0.00050009 $ 39,867
Jun 11, 2021 $ 0.00068979 $ 0.00071571 $ 0.00054601 $ 40,537
Jun 10, 2021 $ 0.00071143 $ 0.00071395 $ 0.00063327 $ 40,473
Jun 09, 2021 $ 0.00068709 $ 0.00076633 $ 0.00061491 $ 36,409
Jun 08, 2021 $ 0.00064548 $ 0.00065070 $ 0.00059672 $ 41,300
Jun 07, 2021 $ 0.00062944 $ 0.00071026 $ 0.00061475 $ 45,093
Jun 06, 2021 $ 0.00062608 $ 0.00069055 $ 0.00059946 $ 44,285
Jun 05, 2021 $ 0.00068895 $ 0.00070958 $ 0.00064707 $ 39,497
Jun 04, 2021 $ 0.00069052 $ 0.00071516 $ 0.00065357 $ 40,020
Jun 03, 2021 $ 0.00071344 $ 0.00071595 $ 0.00068611 $ 37,474
Jun 02, 2021 $ 0.00069954 $ 0.00070819 $ 0.00065020 $ 38,096
Jun 01, 2021 $ 0.00069797 $ 0.00071189 $ 0.00067111 $ 40,324
May 31, 2021 $ 0.00069445 $ 0.00071162 $ 0.00064894 $ 48,811
May 30, 2021 $ 0.00066487 $ 0.00069989 $ 0.00064814 $ 56,354
May 29, 2021 $ 0.00069489 $ 0.00071644 $ 0.00066847 $ 54,128
May 28, 2021 $ 0.00070937 $ 0.00075692 $ 0.00067122 $ 53,884
May 27, 2021 $ 0.00075013 $ 0.00076152 $ 0.00068961 $ 56,762
May 26, 2021 $ 0.00071013 $ 0.00071391 $ 0.00065306 $ 53,270
May 25, 2021 $ 0.00066930 $ 0.00071270 $ 0.00061261 $ 66,905
May 24, 2021 $ 0.00065896 $ 0.00069176 $ 0.00056338 $ 65,778
May 23, 2021 $ 0.00060754 $ 0.00068369 $ 0.00053940 $ 66,699
May 22, 2021 $ 0.00067172 $ 0.00069300 $ 0.00063148 $ 62,614
May 21, 2021 $ 0.00067840 $ 0.00077764 $ 0.00062079 $ 62,056
May 20, 2021 $ 0.00072436 $ 0.00073450 $ 0.00061250 $ 26,377
May 19, 2021 $ 0.00070840 $ 0.00111546 $ 0.00063899 $ 29,900
May 18, 2021 $ 0.00110766 $ 0.00126147 $ 0.00107849 $ 32,693

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more