Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bihu |
KEY |
$ 0.007480 | +2.45 % | $ 0.007553 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00729955 | $ 0.00782398 |
Apr 23, 2024 | $ 0.00762056 | $ 0.00811528 |
Apr 22, 2024 | $ 0.00779330 | $ 0.00836726 |
Apr 21, 2024 | $ 0.00762228 | $ 0.00841187 |
Apr 20, 2024 | $ 0.00779113 | $ 0.00834343 |
Apr 19, 2024 | $ 0.00726616 | $ 0.00741133 |
Apr 18, 2024 | $ 0.00711608 | $ 0.00713157 |
Apr 17, 2024 | $ 0.00672127 | $ 0.00722898 |
Apr 16, 2024 | $ 0.00717731 | $ 0.00723876 |
Apr 15, 2024 | $ 0.00687371 | $ 0.00758170 |
Apr 14, 2024 | $ 0.00718679 | $ 0.00746736 |
Apr 13, 2024 | $ 0.00620319 | $ 0.00843339 |
Apr 12, 2024 | $ 0.00800828 | $ 0.00990112 |
Apr 11, 2024 | $ 0.00957033 | $ 0.01001086 |
Apr 10, 2024 | $ 0.00998945 | $ 0.01004318 |
Apr 09, 2024 | $ 0.00993030 | $ 0.01023356 |
Apr 08, 2024 | $ 0.00993071 | $ 0.01071024 |
Apr 07, 2024 | $ 0.00983804 | $ 0.01193094 |
Apr 06, 2024 | $ 0.00928909 | $ 0.01028903 |
Apr 05, 2024 | $ 0.00938088 | $ 0.00985160 |
Apr 04, 2024 | $ 0.00985041 | $ 0.01034114 |
Apr 03, 2024 | $ 0.00920452 | $ 0.00977564 |
Apr 02, 2024 | $ 0.00939944 | $ 0.00996296 |
Apr 01, 2024 | $ 0.00950523 | $ 0.01058571 |
Mar 31, 2024 | $ 0.01049047 | $ 0.01077211 |
Mar 30, 2024 | $ 0.01067418 | $ 0.01115404 |
Mar 29, 2024 | $ 0.01090838 | $ 0.01135829 |
Mar 28, 2024 | $ 0.01114623 | $ 0.01121245 |
Mar 27, 2024 | $ 0.01058725 | $ 0.01240784 |
Mar 26, 2024 | $ 0.01160351 | $ 0.01160696 |
Mar 25, 2024 | $ 0.01067436 | $ 0.01106784 |
We will update this as soon as possible. If you like to help, you can contact us.