X
BTC/USD
$ 48,380  -0.87%
BTC/EUR
€ 40,654  -0.67%
BTC/CNY
¥ 325,075  -0.89%
BTC/GBP
£ 35,003  -0.78%
BTC/RUB
₽ 3,505,929  -1.23%
BTC volume
$ 15.17B
Altcoin volume
$ 42.91B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bihu

KEY

$ 0.000968 -0.85 % $ 0.000983 $ 0.000943 $ 82.00
Bihu

Bihu KEY

Last price
$ 0.000968
%
-0.85 %
24 high
$ 0.000983
24 low
$ 0.000943
24 volume
# Coins
Market cap
Bihu KEY historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.00097607 $ 0.00141702 $ 0.00092762 $ 1,324
Mar 04, 2021 $ 0.00096817 $ 0.00155343 $ 0.00095106 $ 3,197
Mar 03, 2021 $ 0.00151283 $ 0.00157759 $ 0.00144624 $ 2,906
Mar 02, 2021 $ 0.00145347 $ 0.00150632 $ 0.00141361 $ 9,333
Mar 01, 2021 $ 0.00148845 $ 0.00149377 $ 0.00135231 $ 6,770
Feb 28, 2021 $ 0.00135696 $ 0.00186495 $ 0.00129478 $ 11,711
Feb 27, 2021 $ 0.00184692 $ 0.00190953 $ 0.00138672 $ 7,406
Feb 26, 2021 $ 0.00139043 $ 0.00145286 $ 0.00132721 $ 5,858
Feb 25, 2021 $ 0.00140943 $ 0.00203444 $ 0.00140391 $ 3,497
Feb 24, 2021 $ 0.00198923 $ 0.00205388 $ 0.00144686 $ 8,672
Feb 23, 2021 $ 0.00146707 $ 0.00216591 $ 0.00136420 $ 7,477
Feb 22, 2021 $ 0.00216602 $ 0.00270255 $ 0.00111117 $ 23,552
Feb 21, 2021 $ 0.00172427 $ 0.00173311 $ 0.00111077 $ 30,958
Feb 20, 2021 $ 0.00111984 $ 0.00115017 $ 0.00108266 $ 24,025
Feb 19, 2021 $ 0.00111852 $ 0.00111941 $ 0.00050806 $ 8,307
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 8,603
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 4,186
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 1,457
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 1,159
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 2,493
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 2,609
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 1,424
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 1,383
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 1,808
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 950
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 1,725
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 404
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 87

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more