BTC/USD
$ 11,927  2.05%
BTC/EUR
€ 10,165  2.25%
BTC/CNY
¥ 83,900  1.94%
BTC/GBP
£ 9,199  1.60%
BTC/RUB
₽ 857,833  1.40%
BTC volume
$ 7.14B
Altcoin volume
$ 17.85B
Crypto market cap
$ 352.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bihu

KEY

$ 0.001789 +27.56 % $ 0.001794 $ 0.001402 $ 346.63K
Bihu

bihu KEY

Last price
$ 0.001789
%
+27.56 %
24 high
$ 0.001794
24 low
$ 0.001402
24 volume
# Coins
Market cap
bihu KEY historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.00140252 $ 0.00153166 $ 0.00138924 $ 189,704
Aug 08, 2020 $ 0.00141194 $ 0.00164001 $ 0.00138514 $ 181,174
Aug 07, 2020 $ 0.00150852 $ 0.00165647 $ 0.00129334 $ 227,342
Aug 06, 2020 $ 0.00129510 $ 0.00140064 $ 0.00127529 $ 220,780
Aug 05, 2020 $ 0.00129289 $ 0.00129697 $ 0.00122307 $ 244,965
Aug 04, 2020 $ 0.00123159 $ 0.00135170 $ 0.00112652 $ 223,702
Aug 03, 2020 $ 0.00123626 $ 0.00125665 $ 0.00109547 $ 173,937
Aug 02, 2020 $ 0.00110672 $ 0.00131479 $ 0.00107140 $ 237,609
Aug 01, 2020 $ 0.00118153 $ 0.00130617 $ 0.00117166 $ 252,573
Jul 31, 2020 $ 0.00124909 $ 0.00135182 $ 0.00120910 $ 208,883
Jul 29, 2020 $ 0.00122298 $ 0.00133758 $ 0.00110897 $ 171,955
Jul 28, 2020 $ 0.00131203 $ 0.00134180 $ 0.00119820 $ 234,803
Jul 27, 2020 $ 0.00132550 $ 0.00141621 $ 0.00119512 $ 363,647
Jul 26, 2020 $ 0.00139228 $ 0.00149148 $ 0.00129520 $ 313,335
Jul 25, 2020 $ 0.00135988 $ 0.00144423 $ 0.00095524 $ 208,814
Jul 24, 2020 $ 0.00095624 $ 0.00096560 $ 0.00094856 $ 100,296
Jul 23, 2020 $ 0.00096213 $ 0.00096764 $ 0.00085880 $ 179,686
Jul 22, 2020 $ 0.00095439 $ 0.00140493 $ 0.00083810 $ 165,153
Jul 21, 2020 $ 0.00131582 $ 0.00156311 $ 0.00121900 $ 376,979
Jul 20, 2020 $ 0.00137612 $ 0.00174767 $ 0.00137433 $ 533,505
Jul 19, 2020 $ 0.00147518 $ 0.00174364 $ 0.00109820 $ 562,785
Jul 18, 2020 $ 0.00110210 $ 0.00110300 $ 0.00082226 $ 383,729
Jul 17, 2020 $ 0.00082447 $ 0.00118929 $ 0.00082036 $ 163,624
Jul 16, 2020 $ 0.00118878 $ 0.00137992 $ 0.00082723 $ 417,086
Jul 15, 2020 $ 0.00101148 $ 0.00119917 $ 0.00100907 $ 351,430
Jul 14, 2020 $ 0.00101890 $ 0.00102130 $ 0.00100427 $ 448,746
Jul 13, 2020 $ 0.00101706 $ 0.00102729 $ 0.00101313 $ 507,964
Jul 12, 2020 $ 0.00102381 $ 0.00102590 $ 0.00091989 $ 475,282
Jul 11, 2020 $ 0.00092440 $ 0.00093090 $ 0.00092011 $ 307,345
Jul 10, 2020 $ 0.00092925 $ 0.00101675 $ 0.00091581 $ 362,135

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more