			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bihu	KEY	$ 0.002209	-2.70 %	$ 0.002353	$ 0.002113	$ 1.23M

Bihu KEY

Last price

$ 0.002209

-2.70 %

24 high

$ 0.002353

24 low

$ 0.002113

24 volume

$ 1.23M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bihu KEY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.002259612,094,514	$ 0.002631910.00201924	$ 0.00201924	$ 2,094,514
Dec 02, 2024	$ 0.002412521,461,098	$ 0.002512160.00224716	$ 0.00224716	$ 1,461,098
Dec 01, 2024	$ 0.002462391,260,064	$ 0.002805120.00244486	$ 0.00244486	$ 1,260,064
Nov 30, 2024	$ 0.002603724,102,822	$ 0.002817470.00221176	$ 0.00221176	$ 4,102,822
Nov 29, 2024	$ 0.0025116311,251,673	$ 0.003601140.00218235	$ 0.00218235	$ 11,251,673
Nov 28, 2024	$ 0.002191951,049,346	$ 0.002355380.00210290	$ 0.00210290	$ 1,049,346
Nov 27, 2024	$ 0.002309212,213,932	$ 0.002783000.00228708	$ 0.00228708	$ 2,213,932
Nov 26, 2024	$ 0.002694423,023,820	$ 0.004184520.00256467	$ 0.00256467	$ 3,023,820
Nov 25, 2024	$ 0.0037863492,077	$ 0.003972110.00356090	$ 0.00356090	$ 92,077
Nov 24, 2024	$ 0.0037331195,797	$ 0.003856080.00356478	$ 0.00356478	$ 95,797
Nov 23, 2024	$ 0.0035658029,320	$ 0.003607960.00339695	$ 0.00339695	$ 29,320
Nov 22, 2024	$ 0.0034034269,467	$ 0.003420510.00318563	$ 0.00318563	$ 69,467
Nov 21, 2024	$ 0.0033645259,032	$ 0.003405640.00303765	$ 0.00303765	$ 59,032
Nov 20, 2024	$ 0.0031574947,357	$ 0.003492250.00306582	$ 0.00306582	$ 47,357
Nov 19, 2024	$ 0.00348853153,426	$ 0.003723800.00338435	$ 0.00338435	$ 153,426
Nov 18, 2024	$ 0.0037181434,927	$ 0.003747070.00355015	$ 0.00355015	$ 34,927
Nov 17, 2024	$ 0.0035747167,952	$ 0.003961350.00352503	$ 0.00352503	$ 67,952
Nov 16, 2024	$ 0.00380642159,367	$ 0.003868490.00357739	$ 0.00357739	$ 159,367
Nov 15, 2024	$ 0.00365399487,609	$ 0.003886500.00329041	$ 0.00329041	$ 487,609
Nov 14, 2024	$ 0.0034368052,431	$ 0.003560400.00321594	$ 0.00321594	$ 52,431
Nov 13, 2024	$ 0.0034654668,425	$ 0.003743460.00336058	$ 0.00336058	$ 68,425
Nov 12, 2024	$ 0.00373637147,378	$ 0.003935750.00334609	$ 0.00334609	$ 147,378
Nov 11, 2024	$ 0.00380698230,099	$ 0.003892270.00364914	$ 0.00364914	$ 230,099
Nov 10, 2024	$ 0.00374385232,233	$ 0.003935500.00352067	$ 0.00352067	$ 232,233
Nov 09, 2024	$ 0.00355197123,921	$ 0.003717000.00333032	$ 0.00333032	$ 123,921
Nov 08, 2024	$ 0.00333847169,345	$ 0.003470890.00322573	$ 0.00322573	$ 169,345
Nov 07, 2024	$ 0.0034447254,104	$ 0.003539510.00340295	$ 0.00340295	$ 54,104
Nov 06, 2024	$ 0.0034445722,460	$ 0.003465420.00302860	$ 0.00302860	$ 22,460
Nov 05, 2024	$ 0.0030747812,256	$ 0.003119830.00297389	$ 0.00297389	$ 12,256
Nov 04, 2024	$ 0.002977496,391	$ 0.003119880.00291872	$ 0.00291872	$ 6,391

We will update this as soon as possible. If you like to help, you can contact us.