Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bihu |
KEY |
$ 0.002209 | -2.70 % | $ 0.002353 |
Date | Close | 24 high |
---|---|---|
Dec 03, 2024 | $ 0.00225961 | $ 0.00263191 |
Dec 02, 2024 | $ 0.00241252 | $ 0.00251216 |
Dec 01, 2024 | $ 0.00246239 | $ 0.00280512 |
Nov 30, 2024 | $ 0.00260372 | $ 0.00281747 |
Nov 29, 2024 | $ 0.00251163 | $ 0.00360114 |
Nov 28, 2024 | $ 0.00219195 | $ 0.00235538 |
Nov 27, 2024 | $ 0.00230921 | $ 0.00278300 |
Nov 26, 2024 | $ 0.00269442 | $ 0.00418452 |
Nov 25, 2024 | $ 0.00378634 | $ 0.00397211 |
Nov 24, 2024 | $ 0.00373311 | $ 0.00385608 |
Nov 23, 2024 | $ 0.00356580 | $ 0.00360796 |
Nov 22, 2024 | $ 0.00340342 | $ 0.00342051 |
Nov 21, 2024 | $ 0.00336452 | $ 0.00340564 |
Nov 20, 2024 | $ 0.00315749 | $ 0.00349225 |
Nov 19, 2024 | $ 0.00348853 | $ 0.00372380 |
Nov 18, 2024 | $ 0.00371814 | $ 0.00374707 |
Nov 17, 2024 | $ 0.00357471 | $ 0.00396135 |
Nov 16, 2024 | $ 0.00380642 | $ 0.00386849 |
Nov 15, 2024 | $ 0.00365399 | $ 0.00388650 |
Nov 14, 2024 | $ 0.00343680 | $ 0.00356040 |
Nov 13, 2024 | $ 0.00346546 | $ 0.00374346 |
Nov 12, 2024 | $ 0.00373637 | $ 0.00393575 |
Nov 11, 2024 | $ 0.00380698 | $ 0.00389227 |
Nov 10, 2024 | $ 0.00374385 | $ 0.00393550 |
Nov 09, 2024 | $ 0.00355197 | $ 0.00371700 |
Nov 08, 2024 | $ 0.00333847 | $ 0.00347089 |
Nov 07, 2024 | $ 0.00344472 | $ 0.00353951 |
Nov 06, 2024 | $ 0.00344457 | $ 0.00346542 |
Nov 05, 2024 | $ 0.00307478 | $ 0.00311983 |
Nov 04, 2024 | $ 0.00297749 | $ 0.00311988 |
We will update this as soon as possible. If you like to help, you can contact us.