BTC/USD
$ 18,030  -3.73%
BTC/EUR
€ 15,140  -3.72%
BTC/CNY
¥ 120,859  15.10%
BTC/GBP
£ 13,462  -3.96%
BTC/RUB
₽ 1,357,522  -3.82%
BTC volume
$ 12.24B
Altcoin volume
$ 35.91B
Crypto market cap
$ 513.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bihu

KEY

$ 0.000541 -3.74 % $ 0.000567 $ 0.000521 $ 4.28K
Bihu

Bihu KEY

Last price
$ 0.000541
%
-3.74 %
24 high
$ 0.000567
24 low
$ 0.000521
24 volume
# Coins
Market cap
Bihu KEY historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.00056189 $ 0.00058491 $ 0.00055606 $ 1,640
Nov 24, 2020 $ 0.00057484 $ 0.00058283 $ 0.00054339 $ 7,613
Nov 23, 2020 $ 0.00055186 $ 0.00056301 $ 0.00054063 $ 5,987
Nov 22, 2020 $ 0.00055285 $ 0.00056280 $ 0.00052953 $ 1,140
Nov 21, 2020 $ 0.00056099 $ 0.00056925 $ 0.00036938 $ 1,564
Nov 20, 2020 $ 0.00056061 $ 0.00056458 $ 0.00053323 $ 4,080
Nov 19, 2020 $ 0.00053460 $ 0.00070697 $ 0.00052149 $ 2,449
Nov 18, 2020 $ 0.00053364 $ 0.00073067 $ 0.00051924 $ 1,072
Nov 17, 2020 $ 0.00053005 $ 0.00053547 $ 0.00049704 $ 447
Nov 16, 2020 $ 0.00050133 $ 0.00050616 $ 0.00047641 $ 1,171
Nov 15, 2020 $ 0.00047900 $ 0.00047900 $ 0.00047900 $ 1,181
Nov 14, 2020 $ 0.00048327 $ 0.00048327 $ 0.00048327 $ 0
Nov 13, 2020 $ 0.00048327 $ 0.00048327 $ 0.00048327 $ 0
Nov 12, 2020 $ 0.00048327 $ 0.00062644 $ 0.00046492 $ 0
Nov 11, 2020 $ 0.00047126 $ 0.00063737 $ 0.00045877 $ 2,076
Nov 10, 2020 $ 0.00045937 $ 0.00061896 $ 0.00045441 $ 2,739
Nov 09, 2020 $ 0.00061329 $ 0.00063319 $ 0.00045718 $ 4,510
Nov 08, 2020 $ 0.00061944 $ 0.00077162 $ 0.00045075 $ 1,975
Nov 07, 2020 $ 0.00059377 $ 0.00063070 $ 0.00057576 $ 1,001
Nov 06, 2020 $ 0.00062383 $ 0.00063617 $ 0.00046267 $ 3,077
Nov 05, 2020 $ 0.00062385 $ 0.00062973 $ 0.00044626 $ 1,984
Nov 04, 2020 $ 0.00056620 $ 0.00057000 $ 0.00054195 $ 4,697
Nov 03, 2020 $ 0.00056085 $ 0.00056247 $ 0.00053227 $ 7,759
Nov 02, 2020 $ 0.00054297 $ 0.00055302 $ 0.00052928 $ 1,461
Nov 01, 2020 $ 0.00055021 $ 0.00055573 $ 0.00054540 $ 1,069
Oct 31, 2020 $ 0.00055222 $ 0.00068254 $ 0.00053775 $ 993
Oct 30, 2020 $ 0.00067828 $ 0.00068388 $ 0.00052571 $ 1,402
Oct 29, 2020 $ 0.00053836 $ 0.00068190 $ 0.00052473 $ 2,457
Oct 28, 2020 $ 0.00053148 $ 0.00067067 $ 0.00052732 $ 3,165
Oct 27, 2020 $ 0.00054727 $ 0.00068366 $ 0.00053047 $ 1,115
Oct 26, 2020 $ 0.00065370 $ 0.00066199 $ 0.00064065 $ 943

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more