X
BTC/USD
$ 34,426  2.24%
BTC/EUR
€ 29,257  2.40%
BTC/CNY
¥ 228,391  2.08%
BTC/GBP
£ 25,035  2.43%
BTC/RUB
₽ 2,505,021  2.03%
BTC volume
$ 10.62B
Altcoin volume
$ 42.70B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biki

BIKI

$ 0.016115 -0.01 % $ 0.016858 $ 0.015827 $ 345.85K
Biki

Biki BIKI

Last price
$ 0.016115
%
-0.01 %
24 high
$ 0.016858
24 low
$ 0.015827
24 volume
# Coins
Market cap
Biki BIKI historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.01611690 $ 0.01759156 $ 0.01500456 $ 326,053
Jul 22, 2021 $ 0.01536699 $ 0.01686323 $ 0.01508154 $ 353,470
Jul 21, 2021 $ 0.01531061 $ 0.01598792 $ 0.01296337 $ 370,775
Jul 20, 2021 $ 0.01318507 $ 0.01413810 $ 0.01200408 $ 289,172
Jul 19, 2021 $ 0.01350438 $ 0.01558661 $ 0.01300330 $ 294,825
Jul 18, 2021 $ 0.01548403 $ 0.01634966 $ 0.01521799 $ 309,982
Jul 17, 2021 $ 0.01606265 $ 0.01749605 $ 0.01524503 $ 334,251
Jul 16, 2021 $ 0.01716667 $ 0.01757056 $ 0.01558950 $ 377,552
Jul 15, 2021 $ 0.01679324 $ 0.01822767 $ 0.01628289 $ 375,108
Jul 14, 2021 $ 0.01810667 $ 0.01956096 $ 0.01700484 $ 413,085
Jul 13, 2021 $ 0.01919055 $ 0.02178712 $ 0.01850390 $ 386,019
Jul 12, 2021 $ 0.02137222 $ 0.02203720 $ 0.01855626 $ 421,313
Jul 11, 2021 $ 0.01934325 $ 0.02032271 $ 0.01840196 $ 411,511
Jul 10, 2021 $ 0.01881479 $ 0.02199615 $ 0.01578145 $ 475,469
Jul 09, 2021 $ 0.01590131 $ 0.01658380 $ 0.01489967 $ 489,399
Jul 08, 2021 $ 0.01634245 $ 0.01752270 $ 0.01619570 $ 364,002
Jul 07, 2021 $ 0.01745162 $ 0.01830862 $ 0.01620254 $ 366,197
Jul 06, 2021 $ 0.01630382 $ 0.01692028 $ 0.01600066 $ 337,946
Jul 05, 2021 $ 0.01622003 $ 0.01739846 $ 0.01600132 $ 363,911
Jul 04, 2021 $ 0.01726689 $ 0.01826935 $ 0.01686186 $ 344,682
Jul 03, 2021 $ 0.01752825 $ 0.01922472 $ 0.01600332 $ 381,514
Jul 02, 2021 $ 0.01603947 $ 0.02025641 $ 0.01502829 $ 445,125
Jul 01, 2021 $ 0.02014599 $ 0.02111107 $ 0.01989857 $ 458,893
Jun 30, 2021 $ 0.02082170 $ 0.02089798 $ 0.01930228 $ 445,499
Jun 29, 2021 $ 0.02017635 $ 0.02176321 $ 0.01999387 $ 461,699
Jun 28, 2021 $ 0.02139296 $ 0.02205327 $ 0.02069884 $ 484,507
Jun 27, 2021 $ 0.02112256 $ 0.02204263 $ 0.01935659 $ 489,506
Jun 26, 2021 $ 0.01948670 $ 0.02104520 $ 0.01873408 $ 465,063
Jun 25, 2021 $ 0.02092549 $ 0.02184239 $ 0.02007907 $ 480,699
Jun 24, 2021 $ 0.02111447 $ 0.02171017 $ 0.01944197 $ 496,972

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more