BTC/USD
$ 19,702  8.28%
BTC/EUR
€ 16,408  7.94%
BTC/CNY
¥ 123,470  -0.66%
BTC/GBP
£ 14,718  7.71%
BTC/RUB
₽ 1,463,531  6.65%
BTC volume
$ 9.59B
Altcoin volume
$ 22.74B
Crypto market cap
$ 564.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biki

BIKI

$ 0.033888 -0.41 % $ 0.034411 $ 0.033531 $ 601.69K
Biki

Biki BIKI

Last price
$ 0.033888
%
-0.41 %
24 high
$ 0.034411
24 low
$ 0.033531
24 volume
# Coins
Market cap
Biki BIKI historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.03404359 $ 0.03468907 $ 0.03379521 $ 547,587
Nov 28, 2020 $ 0.03458592 $ 0.03499607 $ 0.03338635 $ 555,531
Nov 27, 2020 $ 0.03355162 $ 0.03469765 $ 0.03336700 $ 950,411
Nov 25, 2020 $ 0.03577366 $ 0.03773590 $ 0.03556175 $ 1,051,770
Nov 24, 2020 $ 0.03659863 $ 0.03997348 $ 0.03564621 $ 1,387,550
Nov 23, 2020 $ 0.03568712 $ 0.03716515 $ 0.03543660 $ 1,130,141
Nov 22, 2020 $ 0.03611978 $ 0.03689143 $ 0.03483958 $ 1,237,442
Nov 21, 2020 $ 0.03515557 $ 0.03945198 $ 0.03214913 $ 1,373,364
Nov 20, 2020 $ 0.03232880 $ 0.03312841 $ 0.03170173 $ 1,125,974
Nov 19, 2020 $ 0.03189809 $ 0.03265933 $ 0.03117803 $ 1,067,732
Nov 18, 2020 $ 0.03130705 $ 0.03243336 $ 0.03052817 $ 1,015,663
Nov 17, 2020 $ 0.03233360 $ 0.03385603 $ 0.03089502 $ 1,075,814
Nov 16, 2020 $ 0.03358968 $ 0.03372316 $ 0.03246741 $ 1,137,872
Nov 15, 2020 $ 0.03255600 $ 0.03387400 $ 0.03207300 $ 1,160,032
Nov 14, 2020 $ 0.03391531 $ 0.03522532 $ 0.03342177 $ 1,189,700
Nov 13, 2020 $ 0.03462553 $ 0.03516732 $ 0.03408303 $ 1,124,722
Nov 12, 2020 $ 0.03504538 $ 0.03541517 $ 0.03354483 $ 1,087,987
Nov 11, 2020 $ 0.03393143 $ 0.03442698 $ 0.03242348 $ 1,158,396
Nov 10, 2020 $ 0.03246284 $ 0.03319290 $ 0.03162046 $ 1,134,598
Nov 09, 2020 $ 0.03235137 $ 0.03308795 $ 0.03179792 $ 1,005,776
Nov 08, 2020 $ 0.03267574 $ 0.03308276 $ 0.03163709 $ 1,275,030
Nov 07, 2020 $ 0.03221206 $ 0.03395085 $ 0.03179760 $ 1,062,722
Nov 06, 2020 $ 0.03306338 $ 0.03308981 $ 0.03190644 $ 1,194,686
Nov 05, 2020 $ 0.03197278 $ 0.03312758 $ 0.02866329 $ 1,163,646
Nov 04, 2020 $ 0.02887656 $ 0.02935107 $ 0.02759192 $ 977,855
Nov 03, 2020 $ 0.02888381 $ 0.02973529 $ 0.02527461 $ 1,097,269
Nov 02, 2020 $ 0.02959239 $ 0.03023755 $ 0.02848472 $ 954,246
Nov 01, 2020 $ 0.02957417 $ 0.03149597 $ 0.02955989 $ 902,492
Oct 31, 2020 $ 0.03133853 $ 0.03170070 $ 0.03045412 $ 973,322
Oct 30, 2020 $ 0.03065843 $ 0.03186291 $ 0.03047222 $ 1,007,093

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more