BTC/USD$ 59,414
BTC/EUR€ 49,814
BTC/CNY¥ 411,738
BTC/GBP£ 43,427
BTC/RUB₽ 4,294,013
BTC volume
$ 15.64B
$ 15.64B
Altcoin volume
$ 98.91B
$ 98.91B
Crypto market cap
$ 1.94T
$ 1.94T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biki |
BIKI |
$ 0.051030 | +3.64 % | $ 0.055022 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.04924202 | $ 0.05006011 |
| Apr 09, 2021 | $ 0.04476969 | $ 0.04549415 |
| Apr 08, 2021 | $ 0.04463918 | $ 0.04619539 |
| Apr 07, 2021 | $ 0.04409417 | $ 0.04581916 |
| Apr 06, 2021 | $ 0.04479241 | $ 0.05010717 |
| Apr 05, 2021 | $ 0.04826255 | $ 0.04925284 |
| Apr 04, 2021 | $ 0.04885487 | $ 0.04968581 |
| Apr 03, 2021 | $ 0.04945229 | $ 0.05219943 |
| Apr 02, 2021 | $ 0.05167007 | $ 0.05510047 |
| Apr 01, 2021 | $ 0.05135224 | $ 0.05222556 |
| Mar 31, 2021 | $ 0.04965352 | $ 0.05125479 |
| Mar 30, 2021 | $ 0.04954338 | $ 0.05130807 |
| Mar 29, 2021 | $ 0.04744887 | $ 0.04823890 |
| Mar 28, 2021 | $ 0.04740624 | $ 0.04924056 |
| Mar 27, 2021 | $ 0.04748537 | $ 0.05538249 |
| Mar 26, 2021 | $ 0.05451006 | $ 0.05617576 |
| Mar 25, 2021 | $ 0.04829097 | $ 0.05143594 |
| Mar 24, 2021 | $ 0.04713307 | $ 0.05595722 |
| Mar 23, 2021 | $ 0.04353857 | $ 0.04539185 |
| Mar 22, 2021 | $ 0.04222464 | $ 0.04401021 |
| Mar 21, 2021 | $ 0.04131138 | $ 0.04140033 |
| Mar 20, 2021 | $ 0.03950127 | $ 0.04061623 |
| Mar 19, 2021 | $ 0.04007909 | $ 0.04137422 |
| Mar 18, 2021 | $ 0.03977842 | $ 0.04141406 |
| Mar 17, 2021 | $ 0.04005525 | $ 0.04015099 |
| Mar 16, 2021 | $ 0.03926704 | $ 0.03980835 |
| Mar 15, 2021 | $ 0.03897189 | $ 0.04084024 |
| Mar 14, 2021 | $ 0.04015179 | $ 0.04293876 |
| Mar 13, 2021 | $ 0.04162333 | $ 0.04241998 |
| Mar 12, 2021 | $ 0.04065295 | $ 0.04150726 |
| Mar 11, 2021 | $ 0.04104197 | $ 0.04168800 |
We will update this as soon as possible. If you like to help, you can contact us.
