BTC/USD
$ 11,410  -4.09%
BTC/EUR
€ 9,737  -3.94%
BTC/CNY
¥ 82,300  2.78%
BTC/GBP
£ 8,765  -3.87%
BTC/RUB
₽ 836,165  -2.29%
BTC volume
$ 7.06B
Altcoin volume
$ 17.42B
Crypto market cap
$ 337.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

biki

BIKI

$ 0.040506 -6.21 % $ 0.043389 $ 0.039840 $ 1.45M
Biki

biki BIKI

Last price
$ 0.040506
%
-6.21 %
24 high
$ 0.043389
24 low
$ 0.039840
24 volume
# Coins
Market cap
biki BIKI historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.04318805 $ 0.04581899 $ 0.04264984 $ 1,475,440
Aug 09, 2020 $ 0.04569898 $ 0.04609503 $ 0.04364048 $ 1,507,776
Aug 08, 2020 $ 0.04506452 $ 0.04529535 $ 0.04419041 $ 1,551,923
Aug 07, 2020 $ 0.04444346 $ 0.04632864 $ 0.04348429 $ 1,594,420
Aug 06, 2020 $ 0.04603525 $ 0.04767870 $ 0.04595164 $ 1,411,640
Aug 05, 2020 $ 0.04713196 $ 0.04831875 $ 0.04612175 $ 1,351,901
Aug 04, 2020 $ 0.04635282 $ 0.04851062 $ 0.04612944 $ 1,410,567
Aug 03, 2020 $ 0.04641618 $ 0.04723150 $ 0.04509810 $ 1,369,981
Aug 02, 2020 $ 0.04526498 $ 0.04842877 $ 0.04395496 $ 1,408,561
Aug 01, 2020 $ 0.04820679 $ 0.04948296 $ 0.04732194 $ 1,300,955
Jul 31, 2020 $ 0.04928237 $ 0.04963094 $ 0.04783162 $ 961,595
Jul 29, 2020 $ 0.04925300 $ 0.05108824 $ 0.04876515 $ 1,059,248
Jul 28, 2020 $ 0.04898275 $ 0.05131162 $ 0.04588902 $ 1,131,162
Jul 27, 2020 $ 0.04871213 $ 0.04895203 $ 0.04496652 $ 1,075,815
Jul 26, 2020 $ 0.04584602 $ 0.04603196 $ 0.04345763 $ 1,119,646
Jul 25, 2020 $ 0.04448750 $ 0.04455772 $ 0.04086040 $ 947,848
Jul 24, 2020 $ 0.04102289 $ 0.04120070 $ 0.04019798 $ 915,222
Jul 23, 2020 $ 0.04031324 $ 0.04099539 $ 0.03973047 $ 889,757
Jul 22, 2020 $ 0.04037085 $ 0.04051315 $ 0.03956118 $ 777,748
Jul 21, 2020 $ 0.03966270 $ 0.04093746 $ 0.03905933 $ 756,439
Jul 20, 2020 $ 0.03917369 $ 0.04009300 $ 0.03900091 $ 755,189
Jul 19, 2020 $ 0.03973782 $ 0.04026905 $ 0.03901222 $ 754,419
Jul 18, 2020 $ 0.03949226 $ 0.04035827 $ 0.03911695 $ 800,159
Jul 17, 2020 $ 0.03939144 $ 0.04054457 $ 0.03810154 $ 795,389
Jul 16, 2020 $ 0.03840686 $ 0.03955572 $ 0.03790421 $ 805,252
Jul 15, 2020 $ 0.03889638 $ 0.04089917 $ 0.03838636 $ 811,643
Jul 14, 2020 $ 0.03927409 $ 0.03929331 $ 0.03821375 $ 773,981
Jul 13, 2020 $ 0.03911073 $ 0.03973881 $ 0.03848587 $ 806,647
Jul 12, 2020 $ 0.03899812 $ 0.04003961 $ 0.03891758 $ 794,264
Jul 11, 2020 $ 0.03965679 $ 0.04112100 $ 0.03899005 $ 734,073

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more