BTC/USD
$ 59,414  -0.61%
BTC/EUR
€ 49,814  -0.66%
BTC/CNY
¥ 411,738  -0.01%
BTC/GBP
£ 43,427  -0.51%
BTC/RUB
₽ 4,294,013  -1.79%
BTC volume
$ 15.64B
Altcoin volume
$ 98.91B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biki

BIKI

$ 0.051030 +3.64 % $ 0.055022 $ 0.049190 $ 1.51M
Biki

Biki BIKI

Last price
$ 0.051030
%
+3.64 %
24 high
$ 0.055022
24 low
$ 0.049190
24 volume
# Coins
Market cap
Biki BIKI historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.04924202 $ 0.05006011 $ 0.04466275 $ 1,288,958
Apr 09, 2021 $ 0.04476969 $ 0.04549415 $ 0.04030695 $ 1,167,652
Apr 08, 2021 $ 0.04463918 $ 0.04619539 $ 0.04353939 $ 1,008,600
Apr 07, 2021 $ 0.04409417 $ 0.04581916 $ 0.04231192 $ 1,006,772
Apr 06, 2021 $ 0.04479241 $ 0.05010717 $ 0.04442716 $ 1,053,903
Apr 05, 2021 $ 0.04826255 $ 0.04925284 $ 0.04500381 $ 1,145,586
Apr 04, 2021 $ 0.04885487 $ 0.04968581 $ 0.04594146 $ 1,152,275
Apr 03, 2021 $ 0.04945229 $ 0.05219943 $ 0.04903220 $ 1,215,786
Apr 02, 2021 $ 0.05167007 $ 0.05510047 $ 0.05047964 $ 1,262,067
Apr 01, 2021 $ 0.05135224 $ 0.05222556 $ 0.04889560 $ 1,277,772
Mar 31, 2021 $ 0.04965352 $ 0.05125479 $ 0.04711474 $ 1,258,210
Mar 30, 2021 $ 0.04954338 $ 0.05130807 $ 0.04708246 $ 1,301,071
Mar 29, 2021 $ 0.04744887 $ 0.04823890 $ 0.04632112 $ 1,064,717
Mar 28, 2021 $ 0.04740624 $ 0.04924056 $ 0.04646729 $ 1,157,393
Mar 27, 2021 $ 0.04748537 $ 0.05538249 $ 0.04616402 $ 1,198,744
Mar 26, 2021 $ 0.05451006 $ 0.05617576 $ 0.04741535 $ 1,521,137
Mar 25, 2021 $ 0.04829097 $ 0.05143594 $ 0.04570388 $ 1,291,680
Mar 24, 2021 $ 0.04713307 $ 0.05595722 $ 0.04191774 $ 1,294,519
Mar 23, 2021 $ 0.04353857 $ 0.04539185 $ 0.04095794 $ 1,029,879
Mar 22, 2021 $ 0.04222464 $ 0.04401021 $ 0.03984421 $ 1,004,729
Mar 21, 2021 $ 0.04131138 $ 0.04140033 $ 0.03931444 $ 924,864
Mar 20, 2021 $ 0.03950127 $ 0.04061623 $ 0.03931622 $ 1,011,965
Mar 19, 2021 $ 0.04007909 $ 0.04137422 $ 0.03898050 $ 968,834
Mar 18, 2021 $ 0.03977842 $ 0.04141406 $ 0.03921838 $ 1,022,715
Mar 17, 2021 $ 0.04005525 $ 0.04015099 $ 0.03832897 $ 954,031
Mar 16, 2021 $ 0.03926704 $ 0.03980835 $ 0.03741392 $ 913,933
Mar 15, 2021 $ 0.03897189 $ 0.04084024 $ 0.03841399 $ 852,460
Mar 14, 2021 $ 0.04015179 $ 0.04293876 $ 0.03849592 $ 1,102,224
Mar 13, 2021 $ 0.04162333 $ 0.04241998 $ 0.03952165 $ 932,203
Mar 12, 2021 $ 0.04065295 $ 0.04150726 $ 0.04004954 $ 835,632
Mar 11, 2021 $ 0.04104197 $ 0.04168800 $ 0.03982064 $ 932,695

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more