BTC/USD$ 11,410
BTC/EUR€ 9,737
BTC/CNY¥ 82,300
BTC/GBP£ 8,765
BTC/RUB₽ 836,165
BTC volume
$ 7.06B
$ 7.06B
Altcoin volume
$ 17.42B
$ 17.42B
Crypto market cap
$ 337.08B
$ 337.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
biki |
BIKI |
$ 0.040506 | -6.21 % | $ 0.043389 |
| Date | Close | 24 high |
|---|---|---|
| Aug 10, 2020 | $ 0.04318805 | $ 0.04581899 |
| Aug 09, 2020 | $ 0.04569898 | $ 0.04609503 |
| Aug 08, 2020 | $ 0.04506452 | $ 0.04529535 |
| Aug 07, 2020 | $ 0.04444346 | $ 0.04632864 |
| Aug 06, 2020 | $ 0.04603525 | $ 0.04767870 |
| Aug 05, 2020 | $ 0.04713196 | $ 0.04831875 |
| Aug 04, 2020 | $ 0.04635282 | $ 0.04851062 |
| Aug 03, 2020 | $ 0.04641618 | $ 0.04723150 |
| Aug 02, 2020 | $ 0.04526498 | $ 0.04842877 |
| Aug 01, 2020 | $ 0.04820679 | $ 0.04948296 |
| Jul 31, 2020 | $ 0.04928237 | $ 0.04963094 |
| Jul 29, 2020 | $ 0.04925300 | $ 0.05108824 |
| Jul 28, 2020 | $ 0.04898275 | $ 0.05131162 |
| Jul 27, 2020 | $ 0.04871213 | $ 0.04895203 |
| Jul 26, 2020 | $ 0.04584602 | $ 0.04603196 |
| Jul 25, 2020 | $ 0.04448750 | $ 0.04455772 |
| Jul 24, 2020 | $ 0.04102289 | $ 0.04120070 |
| Jul 23, 2020 | $ 0.04031324 | $ 0.04099539 |
| Jul 22, 2020 | $ 0.04037085 | $ 0.04051315 |
| Jul 21, 2020 | $ 0.03966270 | $ 0.04093746 |
| Jul 20, 2020 | $ 0.03917369 | $ 0.04009300 |
| Jul 19, 2020 | $ 0.03973782 | $ 0.04026905 |
| Jul 18, 2020 | $ 0.03949226 | $ 0.04035827 |
| Jul 17, 2020 | $ 0.03939144 | $ 0.04054457 |
| Jul 16, 2020 | $ 0.03840686 | $ 0.03955572 |
| Jul 15, 2020 | $ 0.03889638 | $ 0.04089917 |
| Jul 14, 2020 | $ 0.03927409 | $ 0.03929331 |
| Jul 13, 2020 | $ 0.03911073 | $ 0.03973881 |
| Jul 12, 2020 | $ 0.03899812 | $ 0.04003961 |
| Jul 11, 2020 | $ 0.03965679 | $ 0.04112100 |
We will update this as soon as possible. If you like to help, you can contact us.
