			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	biki	BIKI	$ 0.041700	-0.85 %	$ 0.042227	$ 0.041242	$ 451.60K

biki BIKI

Last price

$ 0.041700

-0.85 %

24 high

$ 0.042227

24 low

$ 0.041242

24 volume

$ 451.60K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

biki BIKI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 02, 2020	$ 0.04192114455,260	$ 0.043331120.03923904	$ 0.03923904	$ 455,260
Apr 01, 2020	$ 0.04114597450,957	$ 0.041380480.03731178	$ 0.03731178	$ 450,957
Mar 31, 2020	$ 0.03889422423,862	$ 0.040947660.03808688	$ 0.03808688	$ 423,862
Mar 29, 2020	$ 0.03623557366,277	$ 0.041892540.03550077	$ 0.03550077	$ 366,277
Mar 28, 2020	$ 0.04163856420,292	$ 0.043228210.03997379	$ 0.03997379	$ 420,292
Mar 27, 2020	$ 0.04322821435,049	$ 0.046215130.04200973	$ 0.04200973	$ 435,049
Mar 26, 2020	$ 0.04374157412,221	$ 0.046473970.04099489	$ 0.04099489	$ 412,221
Mar 25, 2020	$ 0.04591284449,492	$ 0.046816990.04254286	$ 0.04254286	$ 449,492
Mar 24, 2020	$ 0.04598236489,707	$ 0.047320990.04377063	$ 0.04377063	$ 489,707
Mar 23, 2020	$ 0.04466306456,769	$ 0.045601450.03875456	$ 0.03875456	$ 456,769
Mar 22, 2020	$ 0.04018942416,162	$ 0.048406510.03712311	$ 0.03712311	$ 416,162
Mar 21, 2020	$ 0.04596272527,470	$ 0.048866040.04294861	$ 0.04294861	$ 527,470
Mar 20, 2020	$ 0.04395861473,187	$ 0.049344940.04038956	$ 0.04038956	$ 473,187
Mar 19, 2020	$ 0.04486789476,192	$ 0.048300100.03983050	$ 0.03983050	$ 476,192
Mar 18, 2020	$ 0.04061827425,351	$ 0.043761950.03985223	$ 0.03985223	$ 425,351

We will update this as soon as possible. If you like to help, you can contact us.