Date	Close volume	24 high 24 low	24 low	volume
Jul 23, 2021	$ 0.01611690326,053	$ 0.017591560.0150045551	$ 0.01500456	$ 326,053
Jul 22, 2021	$ 0.01536699353,470	$ 0.016863230.0150815378	$ 0.01508154	$ 353,470
Jul 21, 2021	$ 0.01531061370,775	$ 0.015987920.0129633692	$ 0.01296337	$ 370,775
Jul 20, 2021	$ 0.01318507289,172	$ 0.014138100.0120040796	$ 0.01200408	$ 289,172
Jul 19, 2021	$ 0.01350438294,825	$ 0.015586610.0130033032	$ 0.01300330	$ 294,825
Jul 18, 2021	$ 0.01548403309,982	$ 0.016349660.0152179887	$ 0.01521799	$ 309,982
Jul 17, 2021	$ 0.01606265334,251	$ 0.017496050.0152450257	$ 0.01524503	$ 334,251
Jul 16, 2021	$ 0.01716667377,552	$ 0.017570560.0155894986	$ 0.01558950	$ 377,552
Jul 15, 2021	$ 0.01679324375,108	$ 0.018227670.0162828856	$ 0.01628289	$ 375,108
Jul 14, 2021	$ 0.01810667413,085	$ 0.019560960.0170048406	$ 0.01700484	$ 413,085
Jul 13, 2021	$ 0.01919055386,019	$ 0.021787120.0185038964	$ 0.01850390	$ 386,019
Jul 12, 2021	$ 0.02137222421,313	$ 0.022037200.0185562639	$ 0.01855626	$ 421,313
Jul 11, 2021	$ 0.01934325411,511	$ 0.020322710.0184019552	$ 0.01840196	$ 411,511
Jul 10, 2021	$ 0.01881479475,469	$ 0.021996150.0157814527	$ 0.01578145	$ 475,469
Jul 09, 2021	$ 0.01590131489,399	$ 0.016583800.0148996696	$ 0.01489967	$ 489,399
Jul 08, 2021	$ 0.01634245364,002	$ 0.017522700.0161957026	$ 0.01619570	$ 364,002
Jul 07, 2021	$ 0.01745162366,197	$ 0.018308620.0162025443	$ 0.01620254	$ 366,197
Jul 06, 2021	$ 0.01630382337,946	$ 0.016920280.0160006617	$ 0.01600066	$ 337,946
Jul 05, 2021	$ 0.01622003363,911	$ 0.017398460.0160013181	$ 0.01600132	$ 363,911
Jul 04, 2021	$ 0.01726689344,682	$ 0.018269350.0168618628	$ 0.01686186	$ 344,682
Jul 03, 2021	$ 0.01752825381,514	$ 0.019224720.0160033161	$ 0.01600332	$ 381,514
Jul 02, 2021	$ 0.01603947445,125	$ 0.020256410.0150282887	$ 0.01502829	$ 445,125
Jul 01, 2021	$ 0.02014599458,893	$ 0.021111070.0198985698	$ 0.01989857	$ 458,893
Jun 30, 2021	$ 0.02082170445,499	$ 0.020897980.0193022803	$ 0.01930228	$ 445,499
Jun 29, 2021	$ 0.02017635461,699	$ 0.021763210.0199938691	$ 0.01999387	$ 461,699
Jun 28, 2021	$ 0.02139296484,507	$ 0.022053270.0206988385	$ 0.02069884	$ 484,507
Jun 27, 2021	$ 0.02112256489,506	$ 0.022042630.0193565925	$ 0.01935659	$ 489,506
Jun 26, 2021	$ 0.01948670465,063	$ 0.021045200.0187340770	$ 0.01873408	$ 465,063
Jun 25, 2021	$ 0.02092549480,699	$ 0.021842390.0200790652	$ 0.02007907	$ 480,699
Jun 24, 2021	$ 0.02111447496,972	$ 0.021710170.0194419702	$ 0.01944197	$ 496,972

We will update this as soon as possible. If you like to help, you can contact us.