BTC/USD
$ 6,781  -0.52%
BTC/EUR
€ 6,244  -0.38%
BTC/CNY
¥ 49,460  -2.55%
BTC/GBP
£ 5,482  -0.30%
BTC/RUB
₽ 540,033  -0.13%
BTC volume
$ 16.66B
Altcoin volume
$ 23.13B
Crypto market cap
$ 180.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

biki

BIKI

$ 0.041700 -0.85 % $ 0.042227 $ 0.041242 $ 451.60K
Biki

biki BIKI

Last price
$ 0.041700
%
-0.85 %
24 high
$ 0.042227
24 low
$ 0.041242
24 volume
# Coins
Market cap
biki BIKI historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.04192114 $ 0.04333112 $ 0.03923904 $ 455,260
Apr 01, 2020 $ 0.04114597 $ 0.04138048 $ 0.03731178 $ 450,957
Mar 31, 2020 $ 0.03889422 $ 0.04094766 $ 0.03808688 $ 423,862
Mar 29, 2020 $ 0.03623557 $ 0.04189254 $ 0.03550077 $ 366,277
Mar 28, 2020 $ 0.04163856 $ 0.04322821 $ 0.03997379 $ 420,292
Mar 27, 2020 $ 0.04322821 $ 0.04621513 $ 0.04200973 $ 435,049
Mar 26, 2020 $ 0.04374157 $ 0.04647397 $ 0.04099489 $ 412,221
Mar 25, 2020 $ 0.04591284 $ 0.04681699 $ 0.04254286 $ 449,492
Mar 24, 2020 $ 0.04598236 $ 0.04732099 $ 0.04377063 $ 489,707
Mar 23, 2020 $ 0.04466306 $ 0.04560145 $ 0.03875456 $ 456,769
Mar 22, 2020 $ 0.04018942 $ 0.04840651 $ 0.03712311 $ 416,162
Mar 21, 2020 $ 0.04596272 $ 0.04886604 $ 0.04294861 $ 527,470
Mar 20, 2020 $ 0.04395861 $ 0.04934494 $ 0.04038956 $ 473,187
Mar 19, 2020 $ 0.04486789 $ 0.04830010 $ 0.03983050 $ 476,192
Mar 18, 2020 $ 0.04061827 $ 0.04376195 $ 0.03985223 $ 425,351

We will update this as soon as possible. If you like to help, you can contact us.