BTC/USD$ 19,702
BTC/EUR€ 16,408
BTC/CNY¥ 123,470
BTC/GBP£ 14,718
BTC/RUB₽ 1,463,531
BTC volume
$ 9.59B
$ 9.59B
Altcoin volume
$ 22.74B
$ 22.74B
Crypto market cap
$ 564.46B
$ 564.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biki |
BIKI |
$ 0.033888 | -0.41 % | $ 0.034411 |
| Date | Close | 24 high |
|---|---|---|
| Nov 29, 2020 | $ 0.03404359 | $ 0.03468907 |
| Nov 28, 2020 | $ 0.03458592 | $ 0.03499607 |
| Nov 27, 2020 | $ 0.03355162 | $ 0.03469765 |
| Nov 25, 2020 | $ 0.03577366 | $ 0.03773590 |
| Nov 24, 2020 | $ 0.03659863 | $ 0.03997348 |
| Nov 23, 2020 | $ 0.03568712 | $ 0.03716515 |
| Nov 22, 2020 | $ 0.03611978 | $ 0.03689143 |
| Nov 21, 2020 | $ 0.03515557 | $ 0.03945198 |
| Nov 20, 2020 | $ 0.03232880 | $ 0.03312841 |
| Nov 19, 2020 | $ 0.03189809 | $ 0.03265933 |
| Nov 18, 2020 | $ 0.03130705 | $ 0.03243336 |
| Nov 17, 2020 | $ 0.03233360 | $ 0.03385603 |
| Nov 16, 2020 | $ 0.03358968 | $ 0.03372316 |
| Nov 15, 2020 | $ 0.03255600 | $ 0.03387400 |
| Nov 14, 2020 | $ 0.03391531 | $ 0.03522532 |
| Nov 13, 2020 | $ 0.03462553 | $ 0.03516732 |
| Nov 12, 2020 | $ 0.03504538 | $ 0.03541517 |
| Nov 11, 2020 | $ 0.03393143 | $ 0.03442698 |
| Nov 10, 2020 | $ 0.03246284 | $ 0.03319290 |
| Nov 09, 2020 | $ 0.03235137 | $ 0.03308795 |
| Nov 08, 2020 | $ 0.03267574 | $ 0.03308276 |
| Nov 07, 2020 | $ 0.03221206 | $ 0.03395085 |
| Nov 06, 2020 | $ 0.03306338 | $ 0.03308981 |
| Nov 05, 2020 | $ 0.03197278 | $ 0.03312758 |
| Nov 04, 2020 | $ 0.02887656 | $ 0.02935107 |
| Nov 03, 2020 | $ 0.02888381 | $ 0.02973529 |
| Nov 02, 2020 | $ 0.02959239 | $ 0.03023755 |
| Nov 01, 2020 | $ 0.02957417 | $ 0.03149597 |
| Oct 31, 2020 | $ 0.03133853 | $ 0.03170070 |
| Oct 30, 2020 | $ 0.03065843 | $ 0.03186291 |
We will update this as soon as possible. If you like to help, you can contact us.
