X
BTC/USD
$ 50,618  -0.03%
BTC/EUR
€ 44,604  -0.69%
BTC/CNY
¥ 341,200  -0.68%
BTC/GBP
£ 38,325  0.25%
BTC/RUB
₽ 3,692,575  -0.92%
BTC volume
$ 12.70B
Altcoin volume
$ 60.88B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Billion Token

BLL

$ 0.000514 +1.25 % $ 0.000519 $ 0.000501 $ 2.57K
Billion-token

Billion Token BLL

Last price
$ 0.000514
%
+1.25 %
24 high
$ 0.000519
24 low
$ 0.000501
24 volume
# Coins
Market cap
Billion Token BLL historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00050721 $ 0.00051523 $ 0.00048800 $ 2,580
Dec 06, 2021 $ 0.00049293 $ 0.00049987 $ 0.00048251 $ 2,395
Dec 05, 2021 $ 0.00049008 $ 0.00050291 $ 0.00048271 $ 2,338
Dec 04, 2021 $ 0.00049843 $ 0.00053262 $ 0.00047528 $ 4,314
Dec 03, 2021 $ 0.00051682 $ 0.00054405 $ 0.00050030 $ 1,848
Dec 02, 2021 $ 0.00054053 $ 0.00056658 $ 0.00050838 $ 8,698
Dec 01, 2021 $ 0.00056348 $ 0.00058228 $ 0.00055937 $ 1,727
Nov 30, 2021 $ 0.00056945 $ 0.00057975 $ 0.00056138 $ 3,061
Nov 29, 2021 $ 0.00057056 $ 0.00057385 $ 0.00053873 $ 1,890
Nov 28, 2021 $ 0.00054108 $ 0.00054674 $ 0.00053355 $ 9,582
Nov 27, 2021 $ 0.00053931 $ 0.00054107 $ 0.00053448 $ 10,216
Nov 26, 2021 $ 0.00053712 $ 0.00054186 $ 0.00052787 $ 8,386
Nov 25, 2021 $ 0.00053997 $ 0.00054935 $ 0.00053363 $ 10,304
Nov 24, 2021 $ 0.00054460 $ 0.00061855 $ 0.00053655 $ 15,381
Nov 23, 2021 $ 0.00061596 $ 0.00062813 $ 0.00059288 $ 3,980
Nov 22, 2021 $ 0.00061832 $ 0.00063617 $ 0.00059736 $ 1,063
Nov 21, 2021 $ 0.00061639 $ 0.00064970 $ 0.00061445 $ 2,331
Nov 20, 2021 $ 0.00064890 $ 0.00066445 $ 0.00062696 $ 3,343
Nov 19, 2021 $ 0.00065046 $ 0.00065176 $ 0.00062890 $ 1,393
Nov 18, 2021 $ 0.00063567 $ 0.00071820 $ 0.00063000 $ 6,379
Nov 17, 2021 $ 0.00071177 $ 0.00077357 $ 0.00069747 $ 9,033
Nov 16, 2021 $ 0.00076663 $ 0.00077565 $ 0.00074676 $ 5,747
Nov 15, 2021 $ 0.00077226 $ 0.00081404 $ 0.00076258 $ 12,865
Nov 14, 2021 $ 0.00080646 $ 0.00081205 $ 0.00074826 $ 18,250
Nov 13, 2021 $ 0.00079099 $ 0.00082289 $ 0.00078431 $ 3,463
Nov 12, 2021 $ 0.00082011 $ 0.00089169 $ 0.00077457 $ 8,702
Nov 11, 2021 $ 0.00087216 $ 0.00088034 $ 0.00085515 $ 1,188
Nov 10, 2021 $ 0.00086386 $ 0.00088930 $ 0.00084463 $ 1,494
Nov 09, 2021 $ 0.00088469 $ 0.00091022 $ 0.00087816 $ 3,358
Nov 08, 2021 $ 0.00090360 $ 0.00092471 $ 0.00089538 $ 1,093

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more