X
BTC/USD
$ 64,923  1.01%
BTC/EUR
€ 60,547  0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,888  0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.42B
Altcoin volume
$ 30.16B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binamon

BMON

$ 0.005194 +1.11 % $ 0.005204 $ 0.005125 $ 12.89K
Binamon

Binamon BMON

Last price
$ 0.005194
%
+1.11 %
24 high
$ 0.005204
24 low
$ 0.005125
24 volume
$ 12.89K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Binamon BMON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00513484 $ 0.00522341 $ 0.00506692 $ 13,888
Apr 23, 2024 $ 0.00516189 $ 0.00521192 $ 0.00508185 $ 14,246
Apr 22, 2024 $ 0.00510282 $ 0.00515166 $ 0.00489509 $ 14,191
Apr 21, 2024 $ 0.00490235 $ 0.00497013 $ 0.00486581 $ 16,276
Apr 20, 2024 $ 0.00487999 $ 0.00489491 $ 0.00468213 $ 14,398
Apr 19, 2024 $ 0.00476583 $ 0.00583859 $ 0.00447076 $ 15,085
Apr 18, 2024 $ 0.00470009 $ 0.00475920 $ 0.00454170 $ 13,802
Apr 17, 2024 $ 0.00458002 $ 0.00466775 $ 0.00438046 $ 14,829
Apr 16, 2024 $ 0.00461316 $ 0.00479262 $ 0.00450681 $ 14,287
Apr 15, 2024 $ 0.00475491 $ 0.00528497 $ 0.00473209 $ 14,355
Apr 14, 2024 $ 0.00493331 $ 0.00494344 $ 0.00457118 $ 14,533
Apr 13, 2024 $ 0.00481153 $ 0.00538704 $ 0.00444123 $ 15,996
Apr 12, 2024 $ 0.00513533 $ 0.00546523 $ 0.00495663 $ 15,206
Apr 11, 2024 $ 0.00527038 $ 0.00531985 $ 0.00513693 $ 13,593
Apr 10, 2024 $ 0.00525724 $ 0.00527840 $ 0.00501409 $ 14,992
Apr 09, 2024 $ 0.00505236 $ 0.00515993 $ 0.00501936 $ 13,953
Apr 08, 2024 $ 0.00515476 $ 0.00522840 $ 0.00507375 $ 14,512
Apr 07, 2024 $ 0.00509263 $ 0.00513461 $ 0.00505932 $ 15,997
Apr 06, 2024 $ 0.00509075 $ 0.00512949 $ 0.00504984 $ 15,924
Apr 05, 2024 $ 0.00506888 $ 0.00514923 $ 0.00493059 $ 16,093
Apr 04, 2024 $ 0.00512694 $ 0.00526081 $ 0.00489617 $ 17,015
Apr 03, 2024 $ 0.00491097 $ 0.00494604 $ 0.00473924 $ 18,482
Apr 02, 2024 $ 0.00486146 $ 0.00505974 $ 0.00482243 $ 15,698
Apr 01, 2024 $ 0.00502099 $ 0.00530754 $ 0.00498219 $ 19,021
Mar 31, 2024 $ 0.00529226 $ 0.00536494 $ 0.00523352 $ 17,882
Mar 30, 2024 $ 0.00526252 $ 0.00697277 $ 0.00522190 $ 25,882
Mar 29, 2024 $ 0.00539535 $ 0.00550045 $ 0.00509430 $ 20,802
Mar 28, 2024 $ 0.00510735 $ 0.00532241 $ 0.00505466 $ 23,276
Mar 27, 2024 $ 0.00506269 $ 0.00516052 $ 0.00492541 $ 25,145
Mar 26, 2024 $ 0.00510346 $ 0.00530645 $ 0.00503204 $ 29,761
Mar 25, 2024 $ 0.00519971 $ 0.00549377 $ 0.00505782 $ 26,623
Mar 24, 2024 $ 0.00506765 $ 0.00508274 $ 0.00491089 $ 26,928
Mar 23, 2024 $ 0.00499188 $ 0.00510608 $ 0.00492923 $ 25,695
Mar 22, 2024 $ 0.00493012 $ 0.00528841 $ 0.00485234 $ 25,278
Mar 21, 2024 $ 0.00503161 $ 0.00544397 $ 0.00493086 $ 30,997
Mar 20, 2024 $ 0.00507509 $ 0.00510098 $ 0.00464116 $ 30,315
Mar 19, 2024 $ 0.00473250 $ 0.00531907 $ 0.00464063 $ 27,765
Mar 18, 2024 $ 0.00508831 $ 0.00547526 $ 0.00504215 $ 27,890
Mar 17, 2024 $ 0.00529117 $ 0.00558235 $ 0.00513637 $ 27,104
Mar 16, 2024 $ 0.00534993 $ 0.00795759 $ 0.00524828 $ 33,174
Mar 15, 2024 $ 0.00584554 $ 0.00592737 $ 0.00513450 $ 48,127
Mar 14, 2024 $ 0.00572109 $ 0.00587662 $ 0.00541859 $ 40,472
Mar 13, 2024 $ 0.00586411 $ 0.00587740 $ 0.00508035 $ 33,801
Mar 12, 2024 $ 0.00511051 $ 0.00523521 $ 0.00496892 $ 34,578
Mar 11, 2024 $ 0.00513300 $ 0.00525372 $ 0.00500417 $ 26,787
Mar 10, 2024 $ 0.00516148 $ 0.00522811 $ 0.00473035 $ 44,517
Mar 09, 2024 $ 0.00474970 $ 0.00484670 $ 0.00462040 $ 80,548
Mar 08, 2024 $ 0.00465606 $ 0.00472891 $ 0.00447531 $ 34,772
Mar 07, 2024 $ 0.00458180 $ 0.00476175 $ 0.00415206 $ 34,723
Mar 06, 2024 $ 0.00421606 $ 0.00470687 $ 0.00383124 $ 34,816
Mar 05, 2024 $ 0.00389959 $ 0.00425751 $ 0.00361671 $ 31,858
Mar 04, 2024 $ 0.00419595 $ 0.00441694 $ 0.00403799 $ 22,343
Mar 03, 2024 $ 0.00415986 $ 0.00423538 $ 0.00400386 $ 24,505
Mar 02, 2024 $ 0.00408544 $ 0.00413637 $ 0.00405077 $ 21,697
Mar 01, 2024 $ 0.00409461 $ 0.00417795 $ 0.00397761 $ 21,794
Feb 29, 2024 $ 0.00399255 $ 0.00418841 $ 0.00394536 $ 22,097
Feb 28, 2024 $ 0.00413643 $ 0.00426034 $ 0.00396635 $ 23,905
Feb 27, 2024 $ 0.00398240 $ 0.00407753 $ 0.00385497 $ 22,878
Feb 26, 2024 $ 0.00400707 $ 0.00405979 $ 0.00375720 $ 22,011
Feb 25, 2024 $ 0.00388843 $ 0.00390766 $ 0.00378860 $ 20,837
Feb 24, 2024 $ 0.00389167 $ 0.00401083 $ 0.00373852 $ 23,953
Feb 23, 2024 $ 0.00374761 $ 0.00384627 $ 0.00372425 $ 17,701
Feb 22, 2024 $ 0.00382613 $ 0.00386399 $ 0.00373372 $ 20,457
Feb 21, 2024 $ 0.00378268 $ 0.00379029 $ 0.00355320 $ 19,478
Feb 20, 2024 $ 0.00356836 $ 0.00359146 $ 0.00349230 $ 21,893
Feb 19, 2024 $ 0.00355626 $ 0.00357560 $ 0.00353899 $ 17,870
Feb 18, 2024 $ 0.00357008 $ 0.00358978 $ 0.00350264 $ 21,533
Feb 17, 2024 $ 0.00358170 $ 0.00367030 $ 0.00353629 $ 22,585
Feb 16, 2024 $ 0.00360921 $ 0.00366809 $ 0.00353501 $ 22,648
Feb 15, 2024 $ 0.00357732 $ 0.00365663 $ 0.00343641 $ 27,594
Feb 14, 2024 $ 0.00345008 $ 0.00347003 $ 0.00329737 $ 23,853
Feb 13, 2024 $ 0.00333707 $ 0.00338408 $ 0.00332929 $ 19,526
Feb 12, 2024 $ 0.00336604 $ 0.00337991 $ 0.00329268 $ 21,493
Feb 11, 2024 $ 0.00332670 $ 0.00335110 $ 0.00328614 $ 21,643
Feb 10, 2024 $ 0.00333005 $ 0.00338551 $ 0.00330939 $ 20,953
Feb 09, 2024 $ 0.00333616 $ 0.00335378 $ 0.00330959 $ 22,559
Feb 08, 2024 $ 0.00333812 $ 0.00334368 $ 0.00318431 $ 21,133
Feb 07, 2024 $ 0.00319245 $ 0.00321125 $ 0.00312038 $ 23,677
Feb 06, 2024 $ 0.00316028 $ 0.00317671 $ 0.00312138 $ 21,229
Feb 05, 2024 $ 0.00316534 $ 0.00324474 $ 0.00315219 $ 21,292
Feb 04, 2024 $ 0.00322148 $ 0.00324554 $ 0.00310650 $ 22,923
Feb 03, 2024 $ 0.00312267 $ 0.00324471 $ 0.00310698 $ 23,571
Feb 02, 2024 $ 0.00315431 $ 0.00319508 $ 0.00314950 $ 21,547
Feb 01, 2024 $ 0.00315926 $ 0.00321147 $ 0.00313212 $ 21,020
Jan 31, 2024 $ 0.00320805 $ 0.00328084 $ 0.00319754 $ 20,468
Jan 30, 2024 $ 0.00326205 $ 0.00329115 $ 0.00325198 $ 19,890
Jan 29, 2024 $ 0.00326938 $ 0.00329035 $ 0.00322497 $ 25,102
Jan 28, 2024 $ 0.00324678 $ 0.00329120 $ 0.00323707 $ 20,816
Jan 27, 2024 $ 0.00325813 $ 0.00327510 $ 0.00320721 $ 22,875
Jan 26, 2024 $ 0.00321297 $ 0.00324870 $ 0.00307954 $ 23,631
Jan 25, 2024 $ 0.00310262 $ 0.00311767 $ 0.00305088 $ 22,280
Jan 24, 2024 $ 0.00310563 $ 0.00316947 $ 0.00310139 $ 20,521
Jan 23, 2024 $ 0.00314223 $ 0.00328835 $ 0.00310384 $ 21,714
Jan 22, 2024 $ 0.00328139 $ 0.00341461 $ 0.00324893 $ 20,283
Jan 21, 2024 $ 0.00340766 $ 0.00342263 $ 0.00332977 $ 24,644
Jan 20, 2024 $ 0.00333546 $ 0.00333763 $ 0.00329641 $ 22,275
Jan 19, 2024 $ 0.00331397 $ 0.00333832 $ 0.00325682 $ 22,537
Jan 18, 2024 $ 0.00331395 $ 0.00333670 $ 0.00325329 $ 21,889
Jan 17, 2024 $ 0.00330666 $ 0.00337391 $ 0.00328573 $ 21,043
Jan 16, 2024 $ 0.00336740 $ 0.00346900 $ 0.00332346 $ 22,740
Jan 15, 2024 $ 0.00337505 $ 0.00343798 $ 0.00323538 $ 23,551
Jan 14, 2024 $ 0.00326951 $ 0.00337244 $ 0.00324081 $ 21,386
Jan 13, 2024 $ 0.00328692 $ 0.00336212 $ 0.00318606 $ 21,896
Jan 12, 2024 $ 0.00321369 $ 0.00337580 $ 0.00316230 $ 20,838
Jan 11, 2024 $ 0.00334294 $ 0.00347809 $ 0.00327637 $ 23,047
Jan 10, 2024 $ 0.00333459 $ 0.00335351 $ 0.00315073 $ 24,162
Jan 09, 2024 $ 0.00323632 $ 0.00332385 $ 0.00319920 $ 24,265
Jan 08, 2024 $ 0.00330620 $ 0.00337477 $ 0.00321012 $ 23,838
Jan 07, 2024 $ 0.00332418 $ 0.00339102 $ 0.00328525 $ 21,718
Jan 06, 2024 $ 0.00335877 $ 0.00346287 $ 0.00330759 $ 23,439
Jan 05, 2024 $ 0.00344464 $ 0.00361511 $ 0.00338545 $ 21,808
Jan 04, 2024 $ 0.00351829 $ 0.00363260 $ 0.00342739 $ 22,875
Jan 03, 2024 $ 0.00343293 $ 0.00373244 $ 0.00336115 $ 28,513
Jan 02, 2024 $ 0.00349796 $ 0.00361271 $ 0.00345087 $ 23,732
Jan 01, 2024 $ 0.00351592 $ 0.00367240 $ 0.00338108 $ 20,917
Dec 28, 2023 $ 0.00368761 $ 0.00379707 $ 0.00355352 $ 28,270
Dec 27, 2023 $ 0.00356164 $ 0.00357009 $ 0.00327794 $ 25,623
Dec 26, 2023 $ 0.00336087 $ 0.00345666 $ 0.00305094 $ 35,491
Dec 25, 2023 $ 0.00306226 $ 0.00310116 $ 0.00301091 $ 21,160
Dec 24, 2023 $ 0.00304183 $ 0.00315830 $ 0.00300462 $ 22,305
Dec 16, 2023 $ 0.00283210 $ 0.00336023 $ 0.00279827 $ 21,255
Dec 15, 2023 $ 0.00282271 $ 0.00289536 $ 0.00280106 $ 20,809
Dec 14, 2023 $ 0.00288698 $ 0.00300742 $ 0.00279862 $ 21,493
Dec 13, 2023 $ 0.00292805 $ 0.00300602 $ 0.00279937 $ 24,421
Dec 12, 2023 $ 0.00293105 $ 0.00297861 $ 0.00274284 $ 22,557
Dec 11, 2023 $ 0.00275007 $ 0.00278249 $ 0.00262052 $ 16,079
Dec 10, 2023 $ 0.00271782 $ 0.00281888 $ 0.00267981 $ 20,329
Dec 09, 2023 $ 0.00271896 $ 0.00289565 $ 0.00262987 $ 19,856
Dec 08, 2023 $ 0.00263806 $ 0.00276064 $ 0.00257890 $ 21,780
Dec 07, 2023 $ 0.00259687 $ 0.00260977 $ 0.00253583 $ 22,270
Dec 06, 2023 $ 0.00258089 $ 0.00262065 $ 0.00252426 $ 22,280
Dec 05, 2023 $ 0.00259425 $ 0.00264478 $ 0.00250690 $ 21,478
Dec 04, 2023 $ 0.00257889 $ 0.00261985 $ 0.00253937 $ 21,909
Dec 03, 2023 $ 0.00256612 $ 0.00259625 $ 0.00252240 $ 21,356
Dec 02, 2023 $ 0.00253684 $ 0.00259667 $ 0.00250860 $ 20,876
Dec 01, 2023 $ 0.00255597 $ 0.00258717 $ 0.00251512 $ 21,900
Nov 30, 2023 $ 0.00252698 $ 0.00254010 $ 0.00250045 $ 20,905
Nov 29, 2023 $ 0.00253609 $ 0.00258720 $ 0.00252485 $ 21,132
Nov 28, 2023 $ 0.00256153 $ 0.00257682 $ 0.00251599 $ 18,277
Nov 27, 2023 $ 0.00253094 $ 0.00260287 $ 0.00250399 $ 25,458
Nov 26, 2023 $ 0.00259037 $ 0.00275240 $ 0.00253525 $ 25,860
Nov 25, 2023 $ 0.00264242 $ 0.00264673 $ 0.00258300 $ 26,072
Nov 24, 2023 $ 0.00258362 $ 0.00260936 $ 0.00255337 $ 23,632
Nov 23, 2023 $ 0.00257842 $ 0.00261782 $ 0.00255284 $ 25,719
Nov 22, 2023 $ 0.00260685 $ 0.00271890 $ 0.00251067 $ 25,537
Nov 21, 2023 $ 0.00252817 $ 0.00294968 $ 0.00250567 $ 23,510
Nov 20, 2023 $ 0.00284431 $ 0.00288257 $ 0.00271063 $ 27,743
Nov 19, 2023 $ 0.00271673 $ 0.00272509 $ 0.00268159 $ 25,042
Nov 18, 2023 $ 0.00272372 $ 0.00272614 $ 0.00264460 $ 23,741
Nov 17, 2023 $ 0.00271289 $ 0.00272251 $ 0.00268570 $ 25,661
Nov 16, 2023 $ 0.00271858 $ 0.00288559 $ 0.00270781 $ 25,130
Nov 15, 2023 $ 0.00280045 $ 0.00286866 $ 0.00269358 $ 27,493
Nov 14, 2023 $ 0.00271558 $ 0.00292783 $ 0.00265237 $ 24,392
Nov 13, 2023 $ 0.00272208 $ 0.00280381 $ 0.00272077 $ 23,472
Nov 12, 2023 $ 0.00275267 $ 0.00281126 $ 0.00274911 $ 26,155
Nov 11, 2023 $ 0.00279520 $ 0.00286637 $ 0.00278852 $ 26,540
Nov 10, 2023 $ 0.00281732 $ 0.00283005 $ 0.00276472 $ 26,209
Nov 09, 2023 $ 0.00276917 $ 0.00282437 $ 0.00269086 $ 23,874
Nov 08, 2023 $ 0.00273228 $ 0.00277204 $ 0.00270858 $ 23,342
Nov 07, 2023 $ 0.00277447 $ 0.00283825 $ 0.00273108 $ 26,669
Nov 06, 2023 $ 0.00282013 $ 0.00291715 $ 0.00270365 $ 28,600
Nov 05, 2023 $ 0.00272833 $ 0.00282838 $ 0.00264516 $ 17,627
Nov 04, 2023 $ 0.00265710 $ 0.00277608 $ 0.00256955 $ 27,522
Nov 03, 2023 $ 0.00257798 $ 0.00260970 $ 0.00252940 $ 26,608
Nov 02, 2023 $ 0.00259743 $ 0.00261127 $ 0.00255132 $ 26,062
Nov 01, 2023 $ 0.00255926 $ 0.00257601 $ 0.00252859 $ 17,655
Oct 31, 2023 $ 0.00254888 $ 0.00254888 $ 0.00254888 $ 26,416
Oct 30, 2023 $ 0.00254888 $ 0.00254888 $ 0.00254888 $ 26,282
Oct 29, 2023 $ 0.00254888 $ 0.00254888 $ 0.00254888 $ 26,314
Oct 28, 2023 $ 0.00254888 $ 0.00254888 $ 0.00254888 $ 25,973
Oct 27, 2023 $ 0.00254888 $ 0.00254888 $ 0.00254888 $ 25,835
Oct 26, 2023 $ 0.00254888 $ 0.00256262 $ 0.00253881 $ 26,026
Oct 25, 2023 $ 0.00255524 $ 0.00263216 $ 0.00254199 $ 26,276
Oct 24, 2023 $ 0.00256910 $ 0.00262676 $ 0.00253480 $ 24,094
Oct 23, 2023 $ 0.00256676 $ 0.00261012 $ 0.00239834 $ 27,160
Oct 22, 2023 $ 0.00245102 $ 0.00249783 $ 0.00239553 $ 23,377
Oct 21, 2023 $ 0.00243454 $ 0.00244405 $ 0.00240374 $ 24,279
Oct 20, 2023 $ 0.00242333 $ 0.00257158 $ 0.00240394 $ 26,005
Oct 19, 2023 $ 0.00240978 $ 0.00242338 $ 0.00238633 $ 25,600
Oct 18, 2023 $ 0.00240061 $ 0.00245563 $ 0.00236929 $ 22,136
Oct 17, 2023 $ 0.00238854 $ 0.00242518 $ 0.00236064 $ 19,601
Oct 16, 2023 $ 0.00240649 $ 0.00245235 $ 0.00234671 $ 18,833
Oct 15, 2023 $ 0.00236421 $ 0.00237850 $ 0.00233306 $ 19,618
Oct 14, 2023 $ 0.00233663 $ 0.00237132 $ 0.00230400 $ 19,986
Oct 13, 2023 $ 0.00231413 $ 0.00233850 $ 0.00229502 $ 19,913
Oct 12, 2023 $ 0.00232270 $ 0.00233464 $ 0.00230583 $ 19,583
Oct 11, 2023 $ 0.00232638 $ 0.00234665 $ 0.00231283 $ 19,227
Oct 10, 2023 $ 0.00232839 $ 0.00234601 $ 0.00229852 $ 19,746
Oct 09, 2023 $ 0.00232390 $ 0.00242947 $ 0.00229775 $ 20,253
Oct 08, 2023 $ 0.00242960 $ 0.00243673 $ 0.00238868 $ 19,480
Oct 07, 2023 $ 0.00240537 $ 0.00244672 $ 0.00239975 $ 19,207
Oct 06, 2023 $ 0.00241017 $ 0.00246093 $ 0.00237498 $ 19,843
Oct 05, 2023 $ 0.00240114 $ 0.00249153 $ 0.00235764 $ 16,441
Oct 04, 2023 $ 0.00242783 $ 0.00259516 $ 0.00237636 $ 19,764
Oct 03, 2023 $ 0.00246335 $ 0.00251150 $ 0.00236296 $ 19,987
Oct 02, 2023 $ 0.00245716 $ 0.00254928 $ 0.00242451 $ 20,303
Oct 01, 2023 $ 0.00246163 $ 0.00259513 $ 0.00241553 $ 20,107
Sep 30, 2023 $ 0.00242693 $ 0.00244855 $ 0.00239884 $ 20,085
Sep 29, 2023 $ 0.00241881 $ 0.00246643 $ 0.00240320 $ 19,306
Sep 28, 2023 $ 0.00244609 $ 0.00246315 $ 0.00238874 $ 20,023
Sep 27, 2023 $ 0.00239601 $ 0.00245044 $ 0.00235822 $ 19,813
Sep 26, 2023 $ 0.00237312 $ 0.00240469 $ 0.00232740 $ 19,317
Sep 25, 2023 $ 0.00235806 $ 0.00242003 $ 0.00230676 $ 19,552
Sep 24, 2023 $ 0.00240786 $ 0.00242712 $ 0.00237121 $ 19,733
Sep 23, 2023 $ 0.00238299 $ 0.00244087 $ 0.00235884 $ 18,968
Sep 22, 2023 $ 0.00243432 $ 0.00244425 $ 0.00242084 $ 18,436
Sep 21, 2023 $ 0.00242531 $ 0.00244961 $ 0.00242195 $ 19,298
Sep 20, 2023 $ 0.00244123 $ 0.00245253 $ 0.00241810 $ 19,594
Sep 19, 2023 $ 0.00243523 $ 0.00247628 $ 0.00242820 $ 19,655
Sep 18, 2023 $ 0.00244810 $ 0.00250141 $ 0.00242273 $ 19,815
Sep 17, 2023 $ 0.00243170 $ 0.00250987 $ 0.00239915 $ 19,881
Sep 16, 2023 $ 0.00243287 $ 0.00255492 $ 0.00240782 $ 19,479
Jun 13, 2023 $ 0.00283301 $ 0.00384317 $ 0.00272633 $ 8,197
Jun 12, 2023 $ 0.00273253 $ 0.00293441 $ 0.00270944 $ 10,435
Jun 11, 2023 $ 0.00280483 $ 0.00385994 $ 0.00271413 $ 11,029
Jun 10, 2023 $ 0.00281673 $ 0.00311288 $ 0.00271995 $ 7,821
Jun 09, 2023 $ 0.00310596 $ 0.00421331 $ 0.00306729 $ 7,508
Jun 08, 2023 $ 0.00418454 $ 0.00419547 $ 0.00312812 $ 9,493
Jun 07, 2023 $ 0.00315727 $ 0.00427906 $ 0.00302582 $ 7,307
Jun 06, 2023 $ 0.00338271 $ 0.00342205 $ 0.00327780 $ 10,761
Jun 05, 2023 $ 0.00340507 $ 0.00441454 $ 0.00321297 $ 10,525
Jun 04, 2023 $ 0.00362026 $ 0.00457353 $ 0.00353076 $ 9,440
Jun 03, 2023 $ 0.00456538 $ 0.00465230 $ 0.00362362 $ 9,006
Jun 02, 2023 $ 0.00464746 $ 0.00472437 $ 0.00362607 $ 8,023
Jun 01, 2023 $ 0.00374254 $ 0.00384069 $ 0.00360739 $ 7,231
May 31, 2023 $ 0.00371019 $ 0.00386757 $ 0.00362826 $ 11,307
May 30, 2023 $ 0.00385693 $ 0.00466224 $ 0.00379545 $ 10,158
May 29, 2023 $ 0.00383053 $ 0.00393583 $ 0.00377744 $ 10,475
May 28, 2023 $ 0.00387386 $ 0.00388283 $ 0.00371218 $ 10,502
May 27, 2023 $ 0.00373972 $ 0.00385881 $ 0.00372590 $ 8,061
May 26, 2023 $ 0.00375568 $ 0.00447737 $ 0.00367420 $ 11,097
May 25, 2023 $ 0.00374109 $ 0.00379882 $ 0.00365387 $ 16,676
May 24, 2023 $ 0.00376767 $ 0.00383880 $ 0.00366724 $ 9,106
May 23, 2023 $ 0.00382102 $ 0.00464543 $ 0.00376628 $ 10,056
May 22, 2023 $ 0.00462051 $ 0.00466474 $ 0.00369030 $ 9,423
May 21, 2023 $ 0.00369621 $ 0.00379465 $ 0.00365045 $ 9,859
May 20, 2023 $ 0.00377705 $ 0.00463567 $ 0.00365223 $ 9,340
May 19, 2023 $ 0.00380602 $ 0.00466258 $ 0.00378613 $ 33,339
May 18, 2023 $ 0.00386444 $ 0.00473717 $ 0.00371397 $ 11,061
May 17, 2023 $ 0.00461050 $ 0.00466248 $ 0.00370363 $ 9,195
May 16, 2023 $ 0.00382332 $ 0.00388019 $ 0.00374048 $ 8,643
May 15, 2023 $ 0.00374523 $ 0.00399081 $ 0.00371192 $ 10,351
May 14, 2023 $ 0.00382451 $ 0.00383240 $ 0.00371924 $ 8,562
May 13, 2023 $ 0.00374762 $ 0.00460700 $ 0.00370685 $ 7,305
May 12, 2023 $ 0.00451098 $ 0.00456271 $ 0.00368011 $ 9,987
May 11, 2023 $ 0.00382566 $ 0.00458286 $ 0.00380157 $ 7,845
May 10, 2023 $ 0.00395230 $ 0.00437145 $ 0.00372077 $ 14,145
May 09, 2023 $ 0.00390656 $ 0.00397172 $ 0.00385224 $ 14,051
May 08, 2023 $ 0.00390500 $ 0.00452028 $ 0.00386921 $ 14,920
May 07, 2023 $ 0.00399964 $ 0.00448978 $ 0.00382156 $ 12,610
May 06, 2023 $ 0.00391117 $ 0.00443191 $ 0.00382407 $ 13,636
May 05, 2023 $ 0.00402570 $ 0.00410707 $ 0.00385666 $ 15,605
May 04, 2023 $ 0.00393497 $ 0.00410906 $ 0.00386812 $ 15,189
May 03, 2023 $ 0.00407939 $ 0.00409673 $ 0.00395206 $ 18,773
May 02, 2023 $ 0.00404345 $ 0.00451416 $ 0.00399224 $ 18,620
May 01, 2023 $ 0.00408270 $ 0.00596916 $ 0.00402794 $ 14,731
Apr 30, 2023 $ 0.00417565 $ 0.00419163 $ 0.00400718 $ 13,760
Apr 29, 2023 $ 0.00402305 $ 0.00420179 $ 0.00400705 $ 18,525
Apr 28, 2023 $ 0.00408506 $ 0.00468614 $ 0.00398771 $ 37,227
Apr 27, 2023 $ 0.00417768 $ 0.00425708 $ 0.00402870 $ 21,089
Apr 26, 2023 $ 0.00416502 $ 0.00468694 $ 0.00399952 $ 14,590
Apr 25, 2023 $ 0.00423718 $ 0.00424060 $ 0.00401434 $ 13,433
Apr 24, 2023 $ 0.00409554 $ 0.00416038 $ 0.00396623 $ 15,937
Apr 23, 2023 $ 0.00404390 $ 0.00597137 $ 0.00396639 $ 25,575
Apr 22, 2023 $ 0.00405409 $ 0.00450522 $ 0.00393920 $ 16,068
Apr 21, 2023 $ 0.00397856 $ 0.00446181 $ 0.00392833 $ 13,124
Apr 20, 2023 $ 0.00403319 $ 0.00431994 $ 0.00398308 $ 30,687
Apr 19, 2023 $ 0.00422195 $ 0.00482801 $ 0.00412437 $ 13,585
Apr 18, 2023 $ 0.00440884 $ 0.00442498 $ 0.00433977 $ 18,581
Apr 17, 2023 $ 0.00439314 $ 0.00449939 $ 0.00438516 $ 10,345
Apr 16, 2023 $ 0.00448553 $ 0.00450535 $ 0.00427975 $ 14,530
Apr 15, 2023 $ 0.00434757 $ 0.00445529 $ 0.00422398 $ 14,544
Apr 14, 2023 $ 0.00429091 $ 0.00441514 $ 0.00419671 $ 13,638
Apr 13, 2023 $ 0.00419968 $ 0.00430614 $ 0.00411148 $ 15,026
Apr 12, 2023 $ 0.00417110 $ 0.00428909 $ 0.00408282 $ 9,869
Apr 11, 2023 $ 0.00428020 $ 0.00455410 $ 0.00413256 $ 11,239
Apr 10, 2023 $ 0.00415365 $ 0.00418569 $ 0.00395808 $ 11,049
Apr 09, 2023 $ 0.00402322 $ 0.00455517 $ 0.00395116 $ 15,247
Apr 08, 2023 $ 0.00404748 $ 0.00412840 $ 0.00400016 $ 12,641
Apr 07, 2023 $ 0.00409728 $ 0.00463907 $ 0.00407726 $ 12,726
Apr 06, 2023 $ 0.00420188 $ 0.00441199 $ 0.00404758 $ 15,940
Apr 05, 2023 $ 0.00423765 $ 0.00468654 $ 0.00394576 $ 16,013
Apr 04, 2023 $ 0.00399824 $ 0.00417392 $ 0.00393543 $ 15,161
Apr 03, 2023 $ 0.00398026 $ 0.00457448 $ 0.00389942 $ 12,283
Apr 02, 2023 $ 0.00406614 $ 0.00456270 $ 0.00399035 $ 11,982
Apr 01, 2023 $ 0.00449782 $ 0.00450859 $ 0.00394012 $ 15,529
Mar 31, 2023 $ 0.00425440 $ 0.00427928 $ 0.00406523 $ 14,582
Mar 30, 2023 $ 0.00415536 $ 0.00426767 $ 0.00406754 $ 32,564
Mar 29, 2023 $ 0.00417975 $ 0.00420800 $ 0.00404607 $ 13,656
Mar 28, 2023 $ 0.00407487 $ 0.00410452 $ 0.00401889 $ 19,369
Mar 27, 2023 $ 0.00407580 $ 0.00473704 $ 0.00397711 $ 31,843
Mar 26, 2023 $ 0.00423499 $ 0.00467138 $ 0.00419275 $ 12,367
Mar 25, 2023 $ 0.00419594 $ 0.00465241 $ 0.00411541 $ 13,210
Mar 24, 2023 $ 0.00420594 $ 0.00489515 $ 0.00413268 $ 9,267
Mar 23, 2023 $ 0.00466426 $ 0.00467959 $ 0.00405638 $ 15,660
Mar 22, 2023 $ 0.00416413 $ 0.00428020 $ 0.00408809 $ 13,580
Mar 21, 2023 $ 0.00426329 $ 0.00474976 $ 0.00412619 $ 17,186
Mar 19, 2023 $ 0.00432833 $ 0.00467370 $ 0.00421244 $ 23,442
Mar 18, 2023 $ 0.00422005 $ 0.00597181 $ 0.00413637 $ 15,056
Mar 17, 2023 $ 0.00431156 $ 0.00454169 $ 0.00411792 $ 14,256
Mar 16, 2023 $ 0.00413545 $ 0.00440592 $ 0.00386851 $ 15,820
Mar 15, 2023 $ 0.00387992 $ 0.00400786 $ 0.00381441 $ 15,227
Mar 14, 2023 $ 0.00389959 $ 0.00415121 $ 0.00371584 $ 16,095
Mar 13, 2023 $ 0.00397892 $ 0.00406762 $ 0.00363504 $ 14,995
Mar 12, 2023 $ 0.00364790 $ 0.00369390 $ 0.00353533 $ 18,047
Mar 11, 2023 $ 0.00355579 $ 0.00372229 $ 0.00354267 $ 12,960
Mar 10, 2023 $ 0.00366459 $ 0.00565606 $ 0.00347298 $ 12,895
Mar 09, 2023 $ 0.00359982 $ 0.00437755 $ 0.00357642 $ 16,732
Mar 08, 2023 $ 0.00371390 $ 0.00429211 $ 0.00365977 $ 12,797
Mar 07, 2023 $ 0.00375357 $ 0.00386167 $ 0.00363373 $ 14,369
Mar 06, 2023 $ 0.00372857 $ 0.00661387 $ 0.00357701 $ 16,042
Mar 05, 2023 $ 0.00372127 $ 0.00386501 $ 0.00370283 $ 14,287
Mar 04, 2023 $ 0.00370871 $ 0.00379551 $ 0.00359077 $ 15,078
Mar 03, 2023 $ 0.00377540 $ 0.00398638 $ 0.00371059 $ 13,938
Mar 02, 2023 $ 0.00398095 $ 0.00416197 $ 0.00389764 $ 14,171
Mar 01, 2023 $ 0.00400335 $ 0.00455965 $ 0.00394468 $ 13,121
Feb 28, 2023 $ 0.00395728 $ 0.00401915 $ 0.00392964 $ 13,900
Feb 27, 2023 $ 0.00399508 $ 0.00407421 $ 0.00394945 $ 14,145
Feb 26, 2023 $ 0.00405186 $ 0.00425150 $ 0.00395882 $ 26,971
Feb 25, 2023 $ 0.00401148 $ 0.00409005 $ 0.00389039 $ 15,744
Feb 24, 2023 $ 0.00396919 $ 0.00419326 $ 0.00393303 $ 16,344
Feb 23, 2023 $ 0.00403919 $ 0.00422622 $ 0.00399133 $ 14,104
Feb 22, 2023 $ 0.00402357 $ 0.00414284 $ 0.00392372 $ 14,088
Feb 21, 2023 $ 0.00413160 $ 0.00421376 $ 0.00411156 $ 16,559
Feb 20, 2023 $ 0.00416245 $ 0.00423233 $ 0.00410788 $ 17,353
Feb 19, 2023 $ 0.00412945 $ 0.00424691 $ 0.00406475 $ 15,401
Feb 18, 2023 $ 0.00409566 $ 0.00416098 $ 0.00407452 $ 17,705
Feb 17, 2023 $ 0.00410968 $ 0.00423827 $ 0.00391500 $ 27,119
Feb 16, 2023 $ 0.00401971 $ 0.00428204 $ 0.00393250 $ 16,262
Feb 15, 2023 $ 0.00404309 $ 0.00414485 $ 0.00383109 $ 16,432
Feb 14, 2023 $ 0.00390585 $ 0.00391917 $ 0.00373593 $ 15,773
Feb 13, 2023 $ 0.00381393 $ 0.00429692 $ 0.00372372 $ 16,540
Feb 12, 2023 $ 0.00405048 $ 0.00419708 $ 0.00387064 $ 13,964
Feb 11, 2023 $ 0.00402159 $ 0.00448834 $ 0.00396802 $ 14,257
Feb 10, 2023 $ 0.00403824 $ 0.00411240 $ 0.00391049 $ 19,594
Feb 09, 2023 $ 0.00396522 $ 0.00435898 $ 0.00395588 $ 17,127
Feb 08, 2023 $ 0.00435725 $ 0.00491424 $ 0.00430346 $ 35,695
Feb 07, 2023 $ 0.00440112 $ 0.00441634 $ 0.00426664 $ 15,255
Feb 06, 2023 $ 0.00429627 $ 0.00434814 $ 0.00421116 $ 12,078
Feb 05, 2023 $ 0.00428792 $ 0.00449990 $ 0.00425075 $ 16,039
Feb 04, 2023 $ 0.00440943 $ 0.00442662 $ 0.00423640 $ 28,662
Feb 03, 2023 $ 0.00426267 $ 0.00441099 $ 0.00415411 $ 14,631
Feb 02, 2023 $ 0.00421363 $ 0.00440447 $ 0.00421331 $ 33,231
Feb 01, 2023 $ 0.00439194 $ 0.00439909 $ 0.00401921 $ 17,506
Jan 31, 2023 $ 0.00425564 $ 0.00427762 $ 0.00402287 $ 17,886
Jan 30, 2023 $ 0.00415733 $ 0.00441064 $ 0.00412646 $ 23,109
Jan 29, 2023 $ 0.00438584 $ 0.00444660 $ 0.00435321 $ 23,725
Jan 28, 2023 $ 0.00437327 $ 0.00738547 $ 0.00427578 $ 20,568
Jan 27, 2023 $ 0.00555621 $ 0.00555871 $ 0.00425689 $ 14,999
Jan 26, 2023 $ 0.00473120 $ 0.00575982 $ 0.00429100 $ 15,945
Jan 25, 2023 $ 0.00563858 $ 0.00720742 $ 0.00422982 $ 18,078
Jan 24, 2023 $ 0.00474197 $ 0.00774305 $ 0.00438287 $ 25,613
Jan 23, 2023 $ 0.00493081 $ 0.00558677 $ 0.00447475 $ 16,316
Jan 22, 2023 $ 0.00502964 $ 0.00572093 $ 0.00444698 $ 10,933
Jan 21, 2023 $ 0.00500562 $ 0.01277395 $ 0.00448622 $ 15,633
Jan 20, 2023 $ 0.00540679 $ 0.00634610 $ 0.00437571 $ 13,734
Jan 19, 2023 $ 0.00484031 $ 0.00680738 $ 0.00436617 $ 19,361
Jan 18, 2023 $ 0.00485574 $ 0.00902572 $ 0.00445124 $ 21,803
Jan 17, 2023 $ 0.00899496 $ 0.00914263 $ 0.00454598 $ 41,874
Jan 16, 2023 $ 0.00677888 $ 0.01193903 $ 0.00507922 $ 17,160
Jan 15, 2023 $ 0.00564535 $ 0.00886677 $ 0.00507541 $ 13,007
Jan 14, 2023 $ 0.00542556 $ 0.00940428 $ 0.00516028 $ 34,039
Jan 13, 2023 $ 0.00551395 $ 0.00717862 $ 0.00513648 $ 18,578
Jan 12, 2023 $ 0.00717137 $ 0.00854280 $ 0.00507087 $ 20,712
Jan 11, 2023 $ 0.00828800 $ 0.00832964 $ 0.00501263 $ 37,171
Jan 10, 2023 $ 0.00765745 $ 0.00769355 $ 0.00490800 $ 29,058
Jan 09, 2023 $ 0.00667322 $ 0.00688229 $ 0.00515564 $ 23,485
Jan 08, 2023 $ 0.00659560 $ 0.00873362 $ 0.00505104 $ 20,301
Jan 07, 2023 $ 0.00872925 $ 0.00911542 $ 0.00503073 $ 141,234
Jan 06, 2023 $ 0.00675079 $ 0.00873074 $ 0.00671299 $ 11,501
Jan 05, 2023 $ 0.00739435 $ 0.00783306 $ 0.00718132 $ 11,633
Jan 04, 2023 $ 0.00782132 $ 0.00814057 $ 0.00708259 $ 16,371
Jan 03, 2023 $ 0.00764922 $ 0.00779250 $ 0.00695244 $ 20,539
Jan 02, 2023 $ 0.00742372 $ 0.00756602 $ 0.00707966 $ 13,886
Jan 01, 2023 $ 0.00724548 $ 0.00755463 $ 0.00704691 $ 15,964
Dec 31, 2022 $ 0.00732431 $ 0.00809263 $ 0.00678255 $ 17,134
Dec 30, 2022 $ 0.00798948 $ 0.00810795 $ 0.00700687 $ 24,984
Dec 29, 2022 $ 0.00718110 $ 0.00748841 $ 0.00698978 $ 17,066
Dec 28, 2022 $ 0.00736507 $ 0.00772607 $ 0.00701357 $ 17,777
Dec 27, 2022 $ 0.00765344 $ 0.00777974 $ 0.00714107 $ 14,529
Dec 26, 2022 $ 0.00767873 $ 0.00867770 $ 0.00715701 $ 15,345
Dec 25, 2022 $ 0.00867579 $ 0.00867631 $ 0.00714449 $ 32,096
Dec 24, 2022 $ 0.00761267 $ 0.00793100 $ 0.00720327 $ 19,033
Dec 23, 2022 $ 0.00777478 $ 0.00845110 $ 0.00729386 $ 59,438
Dec 22, 2022 $ 0.00819257 $ 0.00863537 $ 0.00747855 $ 35,577
Dec 21, 2022 $ 0.00855566 $ 0.00903855 $ 0.00761906 $ 42,433
Dec 20, 2022 $ 0.00890816 $ 0.00915377 $ 0.00742670 $ 112,526
Dec 19, 2022 $ 0.00753419 $ 0.00793304 $ 0.00694769 $ 12,963
Dec 18, 2022 $ 0.00791790 $ 0.00827418 $ 0.00740965 $ 16,700
Dec 17, 2022 $ 0.00788725 $ 0.00805299 $ 0.00719351 $ 18,610
Dec 16, 2022 $ 0.00797041 $ 0.00866252 $ 0.00733814 $ 20,154
Dec 15, 2022 $ 0.00842070 $ 0.00864211 $ 0.00821122 $ 13,523
Dec 14, 2022 $ 0.00860301 $ 0.00933659 $ 0.00839066 $ 15,688
Dec 13, 2022 $ 0.00921483 $ 0.00956011 $ 0.00800848 $ 32,006
Dec 12, 2022 $ 0.00904121 $ 0.00932321 $ 0.00853044 $ 21,852
Dec 11, 2022 $ 0.00889994 $ 0.00957664 $ 0.00879422 $ 1,088,602
Dec 10, 2022 $ 0.00937163 $ 0.00968871 $ 0.00849847 $ 15,664
Dec 09, 2022 $ 0.00921173 $ 0.00923040 $ 0.00870120 $ 7,298
Dec 08, 2022 $ 0.00905913 $ 0.00951585 $ 0.00863643 $ 21,695
Dec 07, 2022 $ 0.00874435 $ 0.00916013 $ 0.00865053 $ 16,502
Dec 06, 2022 $ 0.00914970 $ 0.00949065 $ 0.00887330 $ 26,220
Dec 05, 2022 $ 0.00911965 $ 0.01092838 $ 0.00877048 $ 73,294
Dec 04, 2022 $ 0.00907388 $ 0.00924117 $ 0.00883763 $ 5,823
Dec 03, 2022 $ 0.00898848 $ 0.00926018 $ 0.00873886 $ 12,685
Dec 02, 2022 $ 0.00920117 $ 0.00937973 $ 0.00894251 $ 10,734
Dec 01, 2022 $ 0.00934693 $ 0.00969163 $ 0.00907500 $ 32,987
Nov 30, 2022 $ 0.00961726 $ 0.00972579 $ 0.00915022 $ 41,339
Nov 29, 2022 $ 0.00924793 $ 0.00957804 $ 0.00910692 $ 22,547
Nov 28, 2022 $ 0.00921305 $ 0.00966527 $ 0.00880398 $ 40,944
Nov 27, 2022 $ 0.00963314 $ 0.00992358 $ 0.00952413 $ 23,568
Nov 26, 2022 $ 0.00968232 $ 0.01012766 $ 0.00948141 $ 53,567
Nov 25, 2022 $ 0.00953735 $ 0.00965340 $ 0.00926525 $ 20,762
Nov 24, 2022 $ 0.00937907 $ 0.00967576 $ 0.00931333 $ 19,985
Nov 23, 2022 $ 0.00949571 $ 0.00955706 $ 0.00870697 $ 48,180
Nov 22, 2022 $ 0.00880676 $ 0.00892999 $ 0.00841445 $ 53,983
Nov 21, 2022 $ 0.00852830 $ 0.00908367 $ 0.00834458 $ 53,067
Nov 20, 2022 $ 0.00906904 $ 0.00958644 $ 0.00892140 $ 70,265
Nov 19, 2022 $ 0.00948755 $ 0.00981221 $ 0.00941555 $ 77,381
Nov 18, 2022 $ 0.00966287 $ 0.01136902 $ 0.00843149 $ 406,376
Nov 17, 2022 $ 0.01110443 $ 0.01144118 $ 0.01107681 $ 32,362
Nov 16, 2022 $ 0.01141636 $ 0.01296508 $ 0.01084824 $ 147,341
Nov 15, 2022 $ 0.01207142 $ 0.01252871 $ 0.01173424 $ 48,019
Nov 14, 2022 $ 0.01174927 $ 0.01213404 $ 0.01146810 $ 41,715
Nov 13, 2022 $ 0.01169441 $ 0.01231493 $ 0.01137785 $ 50,058
Nov 12, 2022 $ 0.01219104 $ 0.01441055 $ 0.01204917 $ 65,913
Nov 11, 2022 $ 0.01287415 $ 0.01351416 $ 0.01231805 $ 15,651
Nov 10, 2022 $ 0.01317131 $ 0.01392927 $ 0.01159238 $ 33,571
Nov 09, 2022 $ 0.01163757 $ 0.01465615 $ 0.01148149 $ 52,808
Nov 08, 2022 $ 0.01424075 $ 0.01706218 $ 0.01361113 $ 180,536
Nov 07, 2022 $ 0.01514162 $ 0.01565063 $ 0.01483219 $ 16,592
Nov 06, 2022 $ 0.01551642 $ 0.01632171 $ 0.01551642 $ 12,914
Nov 05, 2022 $ 0.01587220 $ 0.01636180 $ 0.01543513 $ 21,950
Nov 04, 2022 $ 0.01590599 $ 0.01624254 $ 0.01491566 $ 24,885
Nov 03, 2022 $ 0.01499855 $ 0.01600563 $ 0.01489721 $ 38,456
Nov 02, 2022 $ 0.01497451 $ 0.01567911 $ 0.01485834 $ 32,766
Nov 01, 2022 $ 0.01519829 $ 0.01580707 $ 0.01500838 $ 23,610
Oct 31, 2022 $ 0.01541059 $ 0.01604357 $ 0.01491396 $ 58,880
Oct 30, 2022 $ 0.01514799 $ 0.01530087 $ 0.01468784 $ 38,165
Oct 29, 2022 $ 0.01487946 $ 0.01501231 $ 0.01453488 $ 21,027
Oct 28, 2022 $ 0.01460672 $ 0.01471392 $ 0.01427079 $ 18,310
Oct 27, 2022 $ 0.01444054 $ 0.01499748 $ 0.01421866 $ 56,716
Oct 26, 2022 $ 0.01435575 $ 0.01452748 $ 0.01420759 $ 25,295
Oct 25, 2022 $ 0.01437450 $ 0.01453782 $ 0.01373825 $ 43,681
Oct 24, 2022 $ 0.01387435 $ 0.01418336 $ 0.01384015 $ 24,619
Oct 23, 2022 $ 0.01397796 $ 0.01406151 $ 0.01355546 $ 18,209
Oct 22, 2022 $ 0.01392395 $ 0.01404267 $ 0.01354027 $ 34,051
Oct 21, 2022 $ 0.01366226 $ 0.01398749 $ 0.01349663 $ 51,703
Oct 20, 2022 $ 0.01387777 $ 0.01418927 $ 0.01375977 $ 51,177
Oct 19, 2022 $ 0.01407399 $ 0.01422184 $ 0.01374336 $ 46,838
Oct 18, 2022 $ 0.01395834 $ 0.01439293 $ 0.01378198 $ 63,523
Oct 17, 2022 $ 0.01431877 $ 0.01435977 $ 0.01393817 $ 67,356
Oct 16, 2022 $ 0.01396250 $ 0.01410645 $ 0.01372810 $ 52,718
Oct 15, 2022 $ 0.01389486 $ 0.01417069 $ 0.01384414 $ 36,816
Oct 14, 2022 $ 0.01401016 $ 0.01421224 $ 0.01387494 $ 69,127
Oct 13, 2022 $ 0.01402095 $ 0.01418696 $ 0.01338174 $ 75,270
Oct 12, 2022 $ 0.01385808 $ 0.01398169 $ 0.01360050 $ 55,331
Oct 11, 2022 $ 0.01370484 $ 0.01414589 $ 0.01361174 $ 70,606
Oct 10, 2022 $ 0.01407647 $ 0.01464188 $ 0.01406529 $ 75,145
Oct 09, 2022 $ 0.01456378 $ 0.01512455 $ 0.01442201 $ 108,896
Oct 08, 2022 $ 0.01472631 $ 0.01517963 $ 0.01460057 $ 51,839
Oct 07, 2022 $ 0.01506075 $ 0.01524226 $ 0.01416608 $ 126,546
Oct 06, 2022 $ 0.01448938 $ 0.01519211 $ 0.01430816 $ 71,019
Oct 05, 2022 $ 0.01465502 $ 0.01516813 $ 0.01458132 $ 55,610
Oct 04, 2022 $ 0.01510141 $ 0.01515699 $ 0.01440051 $ 86,758
Oct 03, 2022 $ 0.01447010 $ 0.01453377 $ 0.01413039 $ 68,521
Oct 02, 2022 $ 0.01426037 $ 0.01432763 $ 0.01408020 $ 51,557
Oct 01, 2022 $ 0.01425537 $ 0.01479837 $ 0.01423494 $ 56,181
Sep 30, 2022 $ 0.01459075 $ 0.01504253 $ 0.01450135 $ 40,355
Sep 29, 2022 $ 0.01483785 $ 0.01500109 $ 0.01463900 $ 37,083
Sep 28, 2022 $ 0.01490060 $ 0.01526179 $ 0.01448170 $ 51,062
Sep 27, 2022 $ 0.01466647 $ 0.01501614 $ 0.01448930 $ 67,762
Sep 26, 2022 $ 0.01449319 $ 0.01455826 $ 0.01421062 $ 27,642
Sep 25, 2022 $ 0.01447887 $ 0.01488814 $ 0.01439356 $ 19,624
Sep 24, 2022 $ 0.01473950 $ 0.01530846 $ 0.01472858 $ 38,824
Sep 23, 2022 $ 0.01517694 $ 0.01678966 $ 0.01444624 $ 393,992
Sep 22, 2022 $ 0.01488662 $ 0.01492629 $ 0.01444650 $ 32,289
Sep 21, 2022 $ 0.01452773 $ 0.01495602 $ 0.01439578 $ 45,125
Sep 20, 2022 $ 0.01474431 $ 0.01549896 $ 0.01469142 $ 50,988
Sep 19, 2022 $ 0.01525862 $ 0.01550377 $ 0.01460114 $ 31,634
Sep 18, 2022 $ 0.01519328 $ 0.01622129 $ 0.01514905 $ 47,018
Sep 17, 2022 $ 0.01617768 $ 0.01659123 $ 0.01539143 $ 74,938
Sep 16, 2022 $ 0.01565503 $ 0.01604845 $ 0.01531848 $ 81,538
Sep 15, 2022 $ 0.01541607 $ 0.01639420 $ 0.01507693 $ 165,175
Sep 14, 2022 $ 0.01509142 $ 0.01575460 $ 0.01502598 $ 22,266
Sep 13, 2022 $ 0.01556219 $ 0.01637558 $ 0.01530998 $ 77,325
Sep 12, 2022 $ 0.01617097 $ 0.01672192 $ 0.01606201 $ 42,446
Sep 11, 2022 $ 0.01627237 $ 0.01653008 $ 0.01606356 $ 27,003
Sep 10, 2022 $ 0.01636889 $ 0.01682488 $ 0.01601602 $ 82,516
Sep 09, 2022 $ 0.01669585 $ 0.03299117 $ 0.01609421 $ 677,996
Sep 08, 2022 $ 0.01611051 $ 0.01655004 $ 0.01596466 $ 27,613
Sep 07, 2022 $ 0.01616462 $ 0.01626889 $ 0.01533644 $ 23,323
Sep 06, 2022 $ 0.01570573 $ 0.01660286 $ 0.01556275 $ 48,402
Sep 05, 2022 $ 0.01632935 $ 0.01665089 $ 0.01606424 $ 31,641
Sep 04, 2022 $ 0.01638528 $ 0.01654522 $ 0.01595862 $ 58,320
Sep 03, 2022 $ 0.01620647 $ 0.01685056 $ 0.01610246 $ 55,288
Sep 02, 2022 $ 0.01667795 $ 0.01703621 $ 0.01660506 $ 14,698
Sep 01, 2022 $ 0.01678109 $ 0.01683776 $ 0.01656319 $ 28,335
Aug 31, 2022 $ 0.01668266 $ 0.01720654 $ 0.01654751 $ 47,364
Aug 30, 2022 $ 0.01656612 $ 0.01722130 $ 0.01645204 $ 29,305
Aug 28, 2022 $ 0.01681759 $ 0.01720929 $ 0.01609940 $ 88,686
Aug 27, 2022 $ 0.01620262 $ 0.01679227 $ 0.01570410 $ 66,256
Aug 26, 2022 $ 0.01633016 $ 0.01774475 $ 0.01632867 $ 37,385
Aug 25, 2022 $ 0.01772679 $ 0.01807898 $ 0.01760372 $ 44,376
Aug 24, 2022 $ 0.01775987 $ 0.01788349 $ 0.01728597 $ 33,805
Aug 23, 2022 $ 0.01759186 $ 0.01779864 $ 0.01734863 $ 26,446
Aug 22, 2022 $ 0.01765565 $ 0.01938626 $ 0.01722940 $ 166,983
Aug 21, 2022 $ 0.01921944 $ 0.02479049 $ 0.01756094 $ 1,518,534
Aug 20, 2022 $ 0.01758430 $ 0.01827474 $ 0.01668014 $ 115,562
Aug 19, 2022 $ 0.01669175 $ 0.01777039 $ 0.01656363 $ 41,253
Aug 18, 2022 $ 0.01777039 $ 0.01835284 $ 0.01761589 $ 74,697
Aug 17, 2022 $ 0.01770155 $ 0.01812225 $ 0.01658638 $ 129,324
Aug 16, 2022 $ 0.01726027 $ 0.01780585 $ 0.01724988 $ 30,407
Aug 15, 2022 $ 0.01766174 $ 0.01822425 $ 0.01752579 $ 49,477
Aug 14, 2022 $ 0.01791140 $ 0.01909628 $ 0.01781236 $ 101,467
Aug 13, 2022 $ 0.01785572 $ 0.01832245 $ 0.01771394 $ 39,134
Aug 12, 2022 $ 0.01799317 $ 0.01815222 $ 0.01753678 $ 48,918
Aug 11, 2022 $ 0.01787767 $ 0.02125091 $ 0.01778204 $ 323,013
Aug 10, 2022 $ 0.01845671 $ 0.01903377 $ 0.01684394 $ 108,382
Aug 09, 2022 $ 0.01723594 $ 0.01796336 $ 0.01668882 $ 140,381
Aug 07, 2022 $ 0.02014237 $ 0.02281769 $ 0.01521013 $ 1,136,364
Aug 06, 2022 $ 0.01561100 $ 0.01579500 $ 0.01532800 $ 85,390
Aug 05, 2022 $ 0.01559079 $ 0.01582611 $ 0.01490915 $ 87,126
Aug 04, 2022 $ 0.01513804 $ 0.01527665 $ 0.01480491 $ 108,147
Aug 03, 2022 $ 0.01487993 $ 0.01524022 $ 0.01389728 $ 124,686
Aug 02, 2022 $ 0.01432812 $ 0.01450112 $ 0.01370097 $ 105,082
Aug 01, 2022 $ 0.01412122 $ 0.01475725 $ 0.01385987 $ 99,775
Jul 31, 2022 $ 0.01452799 $ 0.01512622 $ 0.01428969 $ 102,869
Jul 30, 2022 $ 0.01487375 $ 0.01557075 $ 0.01452355 $ 120,213
Jul 29, 2022 $ 0.01503869 $ 0.01527732 $ 0.01405144 $ 123,299
Jul 28, 2022 $ 0.01410925 $ 0.01475955 $ 0.01377091 $ 107,314
Jul 27, 2022 $ 0.01404120 $ 0.01424343 $ 0.01333643 $ 104,267
Jul 25, 2022 $ 0.01313759 $ 0.01406662 $ 0.01296674 $ 106,123
Jul 24, 2022 $ 0.01393194 $ 0.01444068 $ 0.01378076 $ 93,749
Jul 23, 2022 $ 0.01411365 $ 0.01463805 $ 0.01369091 $ 89,086
Jul 22, 2022 $ 0.01422598 $ 0.01486128 $ 0.01412584 $ 93,177
Jul 21, 2022 $ 0.01408010 $ 0.01467965 $ 0.01396620 $ 86,094
Jul 17, 2022 $ 0.01351400 $ 0.01424500 $ 0.01375700 $ 96,332
Jul 16, 2022 $ 0.01377500 $ 0.01380600 $ 0.01371100 $ 121,706
Jul 15, 2022 $ 0.01353500 $ 0.01555400 $ 0.01340100 $ 456,364
Jul 14, 2022 $ 0.01358000 $ 0.01361600 $ 0.01347700 $ 103,678
Jul 13, 2022 $ 0.01356000 $ 0.01345100 $ 0.01313700 $ 91,545
Jul 12, 2022 $ 0.01312900 $ 0.01316100 $ 0.01277300 $ 110,476
Jul 11, 2022 $ 0.01296700 $ 0.01342600 $ 0.01315200 $ 77,215
Jul 10, 2022 $ 0.01355000 $ 0.01376000 $ 0.01299300 $ 88,336
Jul 09, 2022 $ 0.01403000 $ 0.01421100 $ 0.01399200 $ 39,283
Jul 08, 2022 $ 0.01403400 $ 0.01456600 $ 0.01397400 $ 96,354
Jul 07, 2022 $ 0.01427100 $ 0.01422000 $ 0.01429300 $ 126,557
Jul 06, 2022 $ 0.01396900 $ 0.01409100 $ 0.01396200 $ 143,404
Jul 05, 2022 $ 0.01392900 $ 0.01399500 $ 0.01371300 $ 213,009
Jun 17, 2022 $ 0.01158367 $ 0.01178640 $ 0.01107145 $ 193,582
Jun 16, 2022 $ 0.01108361 $ 0.01263757 $ 0.01106514 $ 177,210
Jun 15, 2022 $ 0.01252170 $ 0.01277627 $ 0.01086976 $ 290,354
Jun 14, 2022 $ 0.01224418 $ 0.01302245 $ 0.01128013 $ 270,095
Jun 13, 2022 $ 0.01187462 $ 0.01343448 $ 0.01151585 $ 221,791
Jun 12, 2022 $ 0.01344601 $ 0.01421214 $ 0.01329636 $ 239,834
Jun 11, 2022 $ 0.01413790 $ 0.01548878 $ 0.01402273 $ 186,505
Jun 10, 2022 $ 0.01485046 $ 0.01537195 $ 0.01473199 $ 324,251
Jun 09, 2022 $ 0.01511311 $ 0.01579716 $ 0.01500442 $ 232,112
Jun 08, 2022 $ 0.01571441 $ 0.01614708 $ 0.01555120 $ 209,550
Jun 07, 2022 $ 0.01596145 $ 0.01652654 $ 0.01417462 $ 438,838
Jun 06, 2022 $ 0.01542094 $ 0.01643772 $ 0.01532830 $ 407,945
Jun 05, 2022 $ 0.01567432 $ 0.01630280 $ 0.01470116 $ 369,788
Jun 04, 2022 $ 0.01528263 $ 0.01541490 $ 0.01486345 $ 157,416
Jun 03, 2022 $ 0.01511677 $ 0.01554259 $ 0.01478573 $ 126,131
Jun 02, 2022 $ 0.01535247 $ 0.01546821 $ 0.01482686 $ 157,714
Jun 01, 2022 $ 0.01498065 $ 0.01610337 $ 0.01486792 $ 128,665
May 31, 2022 $ 0.01565381 $ 0.01597712 $ 0.01551753 $ 249,071
May 30, 2022 $ 0.01560094 $ 0.01577890 $ 0.01435847 $ 349,631
May 29, 2022 $ 0.01452072 $ 0.01501252 $ 0.01432421 $ 195,124
May 28, 2022 $ 0.01489013 $ 0.01502914 $ 0.01457412 $ 187,260
May 22, 2022 $ 0.01662173 $ 0.01703691 $ 0.01570036 $ 246,148
May 21, 2022 $ 0.01632303 $ 0.01637520 $ 0.01548271 $ 229,139
May 20, 2022 $ 0.01554863 $ 0.01704739 $ 0.01525854 $ 265,886
May 19, 2022 $ 0.01657823 $ 0.01713206 $ 0.01506494 $ 278,896
May 17, 2022 $ 0.01497543 $ 0.01535228 $ 0.01366144 $ 270,465
May 16, 2022 $ 0.01375494 $ 0.01479485 $ 0.01338637 $ 381,581
May 15, 2022 $ 0.01410358 $ 0.01476031 $ 0.01273092 $ 303,635
May 14, 2022 $ 0.01311007 $ 0.01331035 $ 0.01200502 $ 188,978
May 13, 2022 $ 0.01308552 $ 0.01427787 $ 0.01159284 $ 250,104
May 12, 2022 $ 0.01193437 $ 0.01503148 $ 0.01121970 $ 443,321
May 11, 2022 $ 0.01439159 $ 0.01815117 $ 0.01386953 $ 564,303
May 10, 2022 $ 0.01775013 $ 0.01847198 $ 0.01633873 $ 914,011
May 09, 2022 $ 0.01716678 $ 0.02034569 $ 0.01694531 $ 840,021
May 08, 2022 $ 0.02016171 $ 0.02162968 $ 0.02003118 $ 500,048
May 07, 2022 $ 0.02157297 $ 0.02267254 $ 0.02135339 $ 410,467
May 06, 2022 $ 0.02234823 $ 0.02265246 $ 0.02198004 $ 457,554
May 05, 2022 $ 0.02232967 $ 0.02475268 $ 0.02214160 $ 777,167
May 03, 2022 $ 0.02372366 $ 0.02447755 $ 0.02345251 $ 466,902
May 02, 2022 $ 0.02366159 $ 0.02464040 $ 0.02349068 $ 991,691
May 01, 2022 $ 0.02439484 $ 0.02449126 $ 0.02321590 $ 912,214
Apr 30, 2022 $ 0.02484762 $ 0.02722922 $ 0.02469868 $ 776,808
Apr 29, 2022 $ 0.02484762 $ 0.02722922 $ 0.02469868 $ 776,808
Apr 28, 2022 $ 0.02708548 $ 0.02918071 $ 0.02610870 $ 860,367
Apr 27, 2022 $ 0.02672377 $ 0.02720506 $ 0.02578481 $ 683,881
Apr 26, 2022 $ 0.02664122 $ 0.02998316 $ 0.02570707 $ 634,556
Apr 24, 2022 $ 0.03240022 $ 0.03292154 $ 0.02941463 $ 509,191
Apr 23, 2022 $ 0.03199730 $ 0.03536352 $ 0.02982280 $ 798,601
Apr 21, 2022 $ 0.03849203 $ 0.04319859 $ 0.03782371 $ 1,681,452
Apr 20, 2022 $ 0.04202324 $ 0.04560239 $ 0.03657503 $ 1,222,182
Apr 19, 2022 $ 0.04558014 $ 0.05596284 $ 0.04400780 $ 10,343,719
Apr 18, 2022 $ 0.04659337 $ 0.05436396 $ 0.04063750 $ 2,705,940
Apr 17, 2022 $ 0.04243383 $ 0.04473661 $ 0.04238244 $ 770,567
Apr 16, 2022 $ 0.04424322 $ 0.04547823 $ 0.04416481 $ 667,791
Apr 10, 2022 $ 0.04622531 $ 0.05592378 $ 0.04612411 $ 685,498
Apr 09, 2022 $ 0.04644957 $ 0.04688042 $ 0.03983956 $ 602,253
Apr 08, 2022 $ 0.04683948 $ 0.06703686 $ 0.04647759 $ 580,049
Apr 07, 2022 $ 0.04904717 $ 0.05045783 $ 0.04734175 $ 555,349
Apr 06, 2022 $ 0.04823563 $ 0.05876440 $ 0.04816778 $ 969,224
Apr 05, 2022 $ 0.05245684 $ 0.07176247 $ 0.04001864 $ 797,171
Apr 04, 2022 $ 0.05373576 $ 0.05769868 $ 0.05165689 $ 1,420,696
Apr 03, 2022 $ 0.05767758 $ 0.05875337 $ 0.05564316 $ 1,049,188
Apr 02, 2022 $ 0.05658798 $ 0.06509275 $ 0.05643791 $ 1,659,570
Apr 01, 2022 $ 0.06394461 $ 0.06819165 $ 0.05545225 $ 3,379,056
Mar 31, 2022 $ 0.05917318 $ 0.06647876 $ 0.04726293 $ 6,079,345
Mar 30, 2022 $ 0.04759049 $ 0.05511310 $ 0.03625710 $ 814,894
Mar 29, 2022 $ 0.04494874 $ 0.06282061 $ 0.04437000 $ 814,199
Mar 28, 2022 $ 0.04663934 $ 0.04805666 $ 0.04080458 $ 869,677
Mar 27, 2022 $ 0.04695309 $ 0.04822141 $ 0.04459376 $ 584,063
Mar 26, 2022 $ 0.04567109 $ 0.04670447 $ 0.04504835 $ 528,905
Mar 25, 2022 $ 0.04567604 $ 0.06125251 $ 0.04531867 $ 631,559
Mar 24, 2022 $ 0.04812142 $ 0.05480381 $ 0.04558892 $ 582,021
Mar 23, 2022 $ 0.04682254 $ 0.04685156 $ 0.03638149 $ 834,507
Mar 22, 2022 $ 0.04418765 $ 0.04456798 $ 0.03525420 $ 733,195
Mar 21, 2022 $ 0.04289344 $ 0.04314178 $ 0.04139677 $ 630,883
Mar 20, 2022 $ 0.04186307 $ 0.04299896 $ 0.04152719 $ 553,829
Mar 19, 2022 $ 0.04251807 $ 0.05496669 $ 0.03987771 $ 470,893
Mar 18, 2022 $ 0.04224426 $ 0.04310087 $ 0.04031541 $ 444,857
Mar 17, 2022 $ 0.04205584 $ 0.05304413 $ 0.04136045 $ 385,266
Mar 16, 2022 $ 0.04212834 $ 0.04356973 $ 0.04040581 $ 606,332
Mar 15, 2022 $ 0.04128554 $ 0.05024642 $ 0.03884234 $ 464,387
Mar 14, 2022 $ 0.04019079 $ 0.04064867 $ 0.03977046 $ 481,980
Mar 13, 2022 $ 0.04007723 $ 0.04608940 $ 0.04003965 $ 1,019,836
Mar 12, 2022 $ 0.04120419 $ 0.04170268 $ 0.04008203 $ 443,951
Mar 11, 2022 $ 0.04077249 $ 0.04157630 $ 0.03909435 $ 447,128
Mar 10, 2022 $ 0.03999215 $ 0.04230437 $ 0.03944519 $ 381,341
Mar 09, 2022 $ 0.04222817 $ 0.04337957 $ 0.04085251 $ 407,555
Mar 08, 2022 $ 0.04098111 $ 0.04140732 $ 0.04034319 $ 338,683
Mar 07, 2022 $ 0.04074609 $ 0.04191281 $ 0.02916171 $ 671,625
Mar 06, 2022 $ 0.04150261 $ 0.05872876 $ 0.04098206 $ 316,970
Mar 05, 2022 $ 0.04301771 $ 0.04435624 $ 0.03924792 $ 354,655
Mar 04, 2022 $ 0.04154409 $ 0.05219499 $ 0.03253739 $ 380,708
Mar 03, 2022 $ 0.04568536 $ 0.05198982 $ 0.03507393 $ 381,746
Mar 02, 2022 $ 0.04676892 $ 0.05221782 $ 0.03623250 $ 347,750
Mar 01, 2022 $ 0.04736698 $ 0.05924029 $ 0.04497340 $ 452,829
Feb 28, 2022 $ 0.04521586 $ 0.04539634 $ 0.03303459 $ 422,685
Feb 27, 2022 $ 0.04060443 $ 0.04359229 $ 0.04044635 $ 337,091
Feb 26, 2022 $ 0.04269314 $ 0.04446632 $ 0.04147266 $ 322,845
Feb 25, 2022 $ 0.04273438 $ 0.05240883 $ 0.03520389 $ 452,039
Feb 24, 2022 $ 0.03981888 $ 0.04687056 $ 0.03670900 $ 681,713
Feb 23, 2022 $ 0.04351152 $ 0.04682350 $ 0.04351152 $ 513,882
Feb 21, 2022 $ 0.04445527 $ 0.04846417 $ 0.03793165 $ 515,487
Feb 20, 2022 $ 0.04699268 $ 0.05153375 $ 0.04643783 $ 432,032
Feb 19, 2022 $ 0.05088666 $ 0.05250730 $ 0.04623861 $ 334,408
Feb 18, 2022 $ 0.05090414 $ 0.05343808 $ 0.04114173 $ 399,735
Feb 17, 2022 $ 0.05196482 $ 0.06834696 $ 0.05156501 $ 449,609
Feb 16, 2022 $ 0.05607326 $ 0.05767383 $ 0.05470307 $ 561,660
Feb 15, 2022 $ 0.05571300 $ 0.05624100 $ 0.05059300 $ 532,318
Feb 14, 2022 $ 0.05002384 $ 0.05226551 $ 0.04928491 $ 444,029
Feb 13, 2022 $ 0.05149517 $ 0.05433023 $ 0.05067310 $ 470,111
Feb 12, 2022 $ 0.05231402 $ 0.05405717 $ 0.05146041 $ 615,059
Feb 11, 2022 $ 0.05361473 $ 0.05829301 $ 0.04557891 $ 461,151
Feb 10, 2022 $ 0.05829648 $ 0.06148547 $ 0.05768339 $ 510,355
Feb 09, 2022 $ 0.06066105 $ 0.06220385 $ 0.05863657 $ 397,873
Feb 08, 2022 $ 0.05907300 $ 0.06429588 $ 0.05850021 $ 542,897
Feb 07, 2022 $ 0.06393347 $ 0.06648914 $ 0.05078739 $ 1,240,215
Feb 06, 2022 $ 0.06401699 $ 0.06451567 $ 0.06251598 $ 503,849
Feb 05, 2022 $ 0.06301058 $ 0.06881168 $ 0.05826374 $ 839,533
Feb 04, 2022 $ 0.05843503 $ 0.05957478 $ 0.05085731 $ 901,557
Feb 03, 2022 $ 0.05091884 $ 0.05180813 $ 0.04974126 $ 592,142
Feb 02, 2022 $ 0.05171868 $ 0.05702455 $ 0.05031857 $ 824,631
Feb 01, 2022 $ 0.05126605 $ 0.05703531 $ 0.04968924 $ 516,655
Jan 31, 2022 $ 0.05038183 $ 0.05175578 $ 0.04372660 $ 454,467
Jan 30, 2022 $ 0.04946585 $ 0.05169095 $ 0.04824190 $ 492,659
Jan 29, 2022 $ 0.05124702 $ 0.05206087 $ 0.05021791 $ 519,884
Jan 28, 2022 $ 0.05085871 $ 0.05788506 $ 0.04935695 $ 542,593
Jan 27, 2022 $ 0.05193803 $ 0.05588681 $ 0.04479343 $ 665,164
Jan 26, 2022 $ 0.05144878 $ 0.05827666 $ 0.05068962 $ 731,192
Jan 25, 2022 $ 0.05279676 $ 0.05820977 $ 0.05060610 $ 949,040
Jan 24, 2022 $ 0.05217236 $ 0.05405164 $ 0.04645147 $ 846,393
Jan 23, 2022 $ 0.05376385 $ 0.05659728 $ 0.04717396 $ 1,029,122
Jan 22, 2022 $ 0.04896719 $ 0.05546040 $ 0.04520333 $ 1,145,181
Jan 21, 2022 $ 0.05513918 $ 0.06513834 $ 0.05418834 $ 849,002
Jan 20, 2022 $ 0.06493253 $ 0.07685785 $ 0.06488671 $ 754,932
Jan 19, 2022 $ 0.07052021 $ 0.07427092 $ 0.07019826 $ 778,828
Jan 18, 2022 $ 0.07387131 $ 0.07634685 $ 0.07156854 $ 743,580
Jan 17, 2022 $ 0.07593516 $ 0.08166798 $ 0.07305254 $ 705,182
Jan 16, 2022 $ 0.08166798 $ 0.08393972 $ 0.08137610 $ 714,721
Jan 15, 2022 $ 0.08374344 $ 0.08755409 $ 0.08006580 $ 1,027,155
Jan 14, 2022 $ 0.08036310 $ 0.09233291 $ 0.07276230 $ 987,204
Jan 13, 2022 $ 0.07785007 $ 0.08693308 $ 0.07731635 $ 1,332,528
Jan 12, 2022 $ 0.08562917 $ 0.08649064 $ 0.06734288 $ 1,813,891
Jan 11, 2022 $ 0.07061678 $ 0.07195678 $ 0.06502804 $ 998,008
Jan 10, 2022 $ 0.06574771 $ 0.07237044 $ 0.05944670 $ 1,380,396
Jan 09, 2022 $ 0.06645437 $ 0.07105739 $ 0.06095490 $ 1,279,179
Jan 08, 2022 $ 0.06310807 $ 0.06748038 $ 0.05618547 $ 1,056,552
Jan 07, 2022 $ 0.06436961 $ 0.06951442 $ 0.06384154 $ 1,013,805
Jan 06, 2022 $ 0.06865632 $ 0.06993577 $ 0.06579138 $ 1,310,716
Jan 05, 2022 $ 0.06955459 $ 0.07544858 $ 0.06537413 $ 1,261,417
Jan 04, 2022 $ 0.07092243 $ 0.07533241 $ 0.07012196 $ 1,248,795
Jan 03, 2022 $ 0.07492626 $ 0.08538722 $ 0.07474927 $ 1,323,339
Jan 02, 2022 $ 0.08374923 $ 0.08450387 $ 0.08045621 $ 1,002,150
Jan 01, 2022 $ 0.08301093 $ 0.08309403 $ 0.08003493 $ 887,873
Dec 31, 2021 $ 0.08126078 $ 0.10023359 $ 0.08098446 $ 1,255,866
Dec 30, 2021 $ 0.08383351 $ 0.09776516 $ 0.07988932 $ 1,203,861
Dec 29, 2021 $ 0.08160377 $ 0.11167417 $ 0.08092876 $ 1,510,338
Dec 28, 2021 $ 0.09256934 $ 0.11239343 $ 0.09135405 $ 1,310,932
Dec 27, 2021 $ 0.10399862 $ 0.11304963 $ 0.09353233 $ 2,032,167
Dec 26, 2021 $ 0.09663703 $ 0.11195227 $ 0.09531564 $ 1,955,407
Dec 25, 2021 $ 0.11134858 $ 0.13693521 $ 0.10367657 $ 1,344,140
Dec 24, 2021 $ 0.11258807 $ 0.13124545 $ 0.11147687 $ 2,764,200
Dec 23, 2021 $ 0.12518883 $ 0.14498940 $ 0.10729980 $ 7,123,503
Dec 22, 2021 $ 0.14476132 $ 0.17944969 $ 0.13770031 $ 4,172,392
Dec 21, 2021 $ 0.13802630 $ 0.14493489 $ 0.12690114 $ 2,294,840
Dec 20, 2021 $ 0.13061886 $ 0.14327817 $ 0.12480782 $ 2,607,331
Dec 19, 2021 $ 0.13537642 $ 0.13986971 $ 0.12729573 $ 1,998,054
Dec 18, 2021 $ 0.13067281 $ 0.13701554 $ 0.12952943 $ 1,602,320
Dec 17, 2021 $ 0.13665140 $ 0.15153354 $ 0.13405061 $ 3,055,844
Dec 16, 2021 $ 0.13501295 $ 0.15352574 $ 0.13485414 $ 2,110,148
Dec 15, 2021 $ 0.13942772 $ 0.14991970 $ 0.12470700 $ 2,859,438
Dec 14, 2021 $ 0.14467152 $ 0.14496156 $ 0.13133619 $ 2,649,857
Dec 13, 2021 $ 0.13801655 $ 0.15622190 $ 0.13510382 $ 2,558,674
Dec 12, 2021 $ 0.15144516 $ 0.15275306 $ 0.13335400 $ 2,363,024
Dec 11, 2021 $ 0.13921607 $ 0.14012193 $ 0.12623293 $ 2,901,111
Dec 10, 2021 $ 0.12648767 $ 0.13423628 $ 0.11972280 $ 3,466,034
Dec 09, 2021 $ 0.13253160 $ 0.16256281 $ 0.11883933 $ 5,099,475
Dec 08, 2021 $ 0.16177790 $ 0.16900005 $ 0.14460835 $ 4,028,665
Dec 07, 2021 $ 0.16282142 $ 0.18387763 $ 0.16119155 $ 3,813,542
Dec 06, 2021 $ 0.16979650 $ 0.17936437 $ 0.15607861 $ 4,395,553
Dec 05, 2021 $ 0.17807717 $ 0.20192830 $ 0.17619484 $ 2,240,241
Dec 04, 2021 $ 0.19421642 $ 0.21039853 $ 0.17421049 $ 5,786,571
Dec 03, 2021 $ 0.20981464 $ 0.22488709 $ 0.19034260 $ 4,597,031
Dec 02, 2021 $ 0.22149707 $ 0.27110684 $ 0.20601193 $ 9,974,323
Dec 01, 2021 $ 0.26928736 $ 0.28473177 $ 0.23083170 $ 6,886,753
Nov 30, 2021 $ 0.28340842 $ 0.31034519 $ 0.27888608 $ 3,867,408
Nov 29, 2021 $ 0.30991451 $ 0.34591701 $ 0.30132208 $ 4,647,657
Nov 28, 2021 $ 0.33844605 $ 0.34543298 $ 0.31888371 $ 4,582,483
Nov 27, 2021 $ 0.33889800 $ 0.35911457 $ 0.32408761 $ 4,198,671
Nov 26, 2021 $ 0.32644417 $ 0.38340941 $ 0.29590325 $ 5,896,742
Nov 25, 2021 $ 0.38280355 $ 0.39997596 $ 0.34532937 $ 6,869,586
Nov 24, 2021 $ 0.34764547 $ 0.35709912 $ 0.31632259 $ 5,930,748
Nov 23, 2021 $ 0.35425929 $ 0.35432732 $ 0.30788534 $ 5,590,668
Nov 22, 2021 $ 0.30788534 $ 0.33766651 $ 0.30329846 $ 4,309,383
Nov 21, 2021 $ 0.33377464 $ 0.35477115 $ 0.32326830 $ 4,231,618
Nov 20, 2021 $ 0.34989167 $ 0.35612747 $ 0.31688319 $ 6,092,912
Nov 19, 2021 $ 0.34202590 $ 0.36232852 $ 0.29446883 $ 5,548,277
Nov 18, 2021 $ 0.29657161 $ 0.34008915 $ 0.28623975 $ 7,205,341
Nov 17, 2021 $ 0.33832654 $ 0.33935178 $ 0.26680391 $ 5,837,785
Nov 16, 2021 $ 0.27565104 $ 0.32876128 $ 0.26416983 $ 5,542,991
Nov 15, 2021 $ 0.31358640 $ 0.42131186 $ 0.29511887 $ 9,088,199
Nov 14, 2021 $ 0.32289631 $ 0.32940512 $ 0.26130870 $ 7,073,432
Nov 13, 2021 $ 0.26648963 $ 0.31659266 $ 0.24171268 $ 4,718,297
Nov 12, 2021 $ 0.25430319 $ 0.31226416 $ 0.22192053 $ 11,943,337
Nov 11, 2021 $ 0.27664039 $ 0.28319382 $ 0.20771030 $ 9,797,291
Nov 10, 2021 $ 0.20907792 $ 0.23137525 $ 0.18305909 $ 6,612,421
Nov 09, 2021 $ 0.18815793 $ 0.21843415 $ 0.18303783 $ 3,945,444
Nov 08, 2021 $ 0.19095679 $ 0.19211139 $ 0.17344970 $ 3,644,646
Nov 07, 2021 $ 0.17811047 $ 0.19298205 $ 0.17799588 $ 2,355,119
Nov 06, 2021 $ 0.18940914 $ 0.19087682 $ 0.18058157 $ 2,308,693
Nov 05, 2021 $ 0.19070673 $ 0.19529544 $ 0.18604886 $ 2,578,659
Nov 04, 2021 $ 0.18947350 $ 0.19524008 $ 0.17920858 $ 2,749,358
Nov 03, 2021 $ 0.19105093 $ 0.19701124 $ 0.18101373 $ 3,560,935
Nov 02, 2021 $ 0.19290427 $ 0.19827017 $ 0.18672816 $ 3,128,066
Nov 01, 2021 $ 0.19708547 $ 0.21278905 $ 0.18572876 $ 3,629,298
Oct 31, 2021 $ 0.20815970 $ 0.21050545 $ 0.18792610 $ 4,302,389
Oct 30, 2021 $ 0.20458917 $ 0.26526898 $ 0.17852720 $ 7,475,094
Oct 29, 2021 $ 0.25263567 $ 0.26726623 $ 0.19520200 $ 6,850,066
Oct 28, 2021 $ 0.20315196 $ 0.21376215 $ 0.16757911 $ 4,928,100
Oct 27, 2021 $ 0.17463109 $ 0.19444100 $ 0.15458028 $ 5,037,047
Oct 26, 2021 $ 0.16292436 $ 0.18523785 $ 0.16078522 $ 3,313,272
Oct 24, 2021 $ 0.18091890 $ 0.19896117 $ 0.17251283 $ 2,380,633
Oct 23, 2021 $ 0.19720937 $ 0.21919183 $ 0.18141816 $ 2,860,001
Oct 22, 2021 $ 0.20316495 $ 0.21454735 $ 0.20032529 $ 1,676,085
Oct 21, 2021 $ 0.20498160 $ 0.24318172 $ 0.20492122 $ 3,114,038
Oct 20, 2021 $ 0.24303407 $ 0.25072741 $ 0.19646732 $ 3,470,678
Oct 19, 2021 $ 0.20605411 $ 0.21623754 $ 0.19097600 $ 1,863,654
Oct 18, 2021 $ 0.19858900 $ 0.20482500 $ 0.19800700 $ 905,324
Oct 17, 2021 $ 0.20294113 $ 0.21461401 $ 0.19921749 $ 909,945
Oct 16, 2021 $ 0.20838730 $ 0.23007894 $ 0.20345323 $ 2,652,988
Oct 15, 2021 $ 0.21537134 $ 0.21554407 $ 0.18564106 $ 2,748,645
Oct 14, 2021 $ 0.21023424 $ 0.22696461 $ 0.20690349 $ 1,991,257
Oct 13, 2021 $ 0.22265053 $ 0.23056493 $ 0.20818063 $ 2,006,736
Oct 12, 2021 $ 0.21707471 $ 0.23188107 $ 0.20487367 $ 2,384,766
Oct 11, 2021 $ 0.21511747 $ 0.24441491 $ 0.21084878 $ 2,853,349
Oct 10, 2021 $ 0.21620459 $ 0.21955569 $ 0.21006233 $ 1,055,996
Oct 09, 2021 $ 0.21541123 $ 0.23265182 $ 0.21034037 $ 1,026,703
Oct 08, 2021 $ 0.22470992 $ 0.24074951 $ 0.22271306 $ 1,959,164
Oct 07, 2021 $ 0.23398877 $ 0.26090155 $ 0.22341715 $ 3,220,941
Oct 06, 2021 $ 0.26085928 $ 0.27926163 $ 0.25829468 $ 3,582,234
Oct 05, 2021 $ 0.26743538 $ 0.29928802 $ 0.24335682 $ 8,329,449
Oct 04, 2021 $ 0.24725850 $ 0.26150235 $ 0.23474036 $ 3,822,751
Oct 03, 2021 $ 0.23719189 $ 0.24754241 $ 0.22799387 $ 2,226,528
Oct 02, 2021 $ 0.23529344 $ 0.25840562 $ 0.21600904 $ 4,147,645
Oct 01, 2021 $ 0.22677002 $ 0.23066356 $ 0.20704790 $ 3,183,173
Sep 30, 2021 $ 0.21946267 $ 0.27086774 $ 0.20048406 $ 7,649,109
Sep 29, 2021 $ 0.25795974 $ 0.47803670 $ 0.21197485 $ 12,030,059
Sep 28, 2021 $ 0.35865363 $ 0.38689680 $ 0.23026959 $ 8,854,466
Sep 27, 2021 $ 0.23242832 $ 0.27115471 $ 0.22146893 $ 3,528,227
Sep 26, 2021 $ 0.26308490 $ 0.27352370 $ 0.23911334 $ 3,645,223
Sep 25, 2021 $ 0.25543738 $ 0.28993204 $ 0.23313456 $ 5,783,245
Sep 24, 2021 $ 0.26054817 $ 0.37846488 $ 0.20270427 $ 18,789,403
Sep 23, 2021 $ 0.28004372 $ 0.29869995 $ 0.19279124 $ 7,123,223
Sep 22, 2021 $ 0.20119890 $ 0.20302177 $ 0.15449943 $ 2,231,423
Sep 21, 2021 $ 0.15592760 $ 0.19632871 $ 0.11983597 $ 4,483,280
Sep 20, 2021 $ 0.12762434 $ 0.14737716 $ 0.12117372 $ 1,524,404
Sep 19, 2021 $ 0.14735373 $ 0.15909619 $ 0.13943137 $ 1,531,104
Sep 18, 2021 $ 0.14755493 $ 0.16440201 $ 0.14370808 $ 1,031,748
Sep 17, 2021 $ 0.16377714 $ 0.18695544 $ 0.15071254 $ 2,102,599
Sep 16, 2021 $ 0.18125857 $ 0.22993519 $ 0.16878017 $ 3,556,431
Sep 15, 2021 $ 0.17210861 $ 0.17218722 $ 0.14848466 $ 1,120,375
Sep 14, 2021 $ 0.15569884 $ 0.15761317 $ 0.13357271 $ 1,672,135
Sep 13, 2021 $ 0.15558723 $ 0.17356398 $ 0.15165997 $ 1,342,037
Sep 12, 2021 $ 0.17087701 $ 0.18604410 $ 0.16018502 $ 1,405,754
Sep 11, 2021 $ 0.16808115 $ 0.19305781 $ 0.15715974 $ 2,111,624
Sep 10, 2021 $ 0.17004042 $ 0.22338201 $ 0.15701702 $ 2,707,468
Sep 09, 2021 $ 0.19549036 $ 0.22162082 $ 0.18110185 $ 2,092,744
Sep 08, 2021 $ 0.21817251 $ 0.25418552 $ 0.21365649 $ 1,767,240
Sep 07, 2021 $ 0.23654351 $ 0.30462247 $ 0.21820198 $ 3,360,845
Sep 06, 2021 $ 0.26481337 $ 0.28512036 $ 0.25119755 $ 1,797,849
Sep 05, 2021 $ 0.28148956 $ 0.30001362 $ 0.27441131 $ 1,528,024
Sep 04, 2021 $ 0.29679411 $ 0.34050826 $ 0.25017855 $ 4,748,897
Sep 03, 2021 $ 0.27163522 $ 0.30859204 $ 0.25594674 $ 2,724,040
Sep 02, 2021 $ 0.30776078 $ 0.34077919 $ 0.29141757 $ 3,472,351
Sep 01, 2021 $ 0.32711139 $ 0.41762458 $ 0.31862329 $ 6,768,587
Aug 31, 2021 $ 0.41705565 $ 0.43101292 $ 0.25337222 $ 7,398,986
Aug 30, 2021 $ 0.25995456 $ 0.31201174 $ 0.25987250 $ 5,551,227
Aug 29, 2021 $ 0.30620117 $ 0.52768219 $ 0.25315852 $ 19,287,699
Aug 27, 2021 $ 0.47997780 $ 0.58330072 $ 0.46441950 $ 6,792,672
Aug 26, 2021 $ 0.57262448 $ 0.71553569 $ 0.52162360 $ 7,414,413
Aug 25, 2021 $ 0.65584613 $ 0.67153923 $ 0.56466274 $ 9,797,256
Aug 24, 2021 $ 0.60586577 $ 0.78770425 $ 0.41923497 $ 18,889,751
Aug 23, 2021 $ 0.48021335 $ 0.83885926 $ 0.44758382 $ 23,011,894
Aug 22, 2021 $ 0.72816589 $ 0.75527913 $ 0.45076266 $ 23,374,495
Aug 21, 2021 $ 0.47085313 $ 0.47514089 $ 0.27449446 $ 11,083,699
Aug 20, 2021 $ 0.28124341 $ 0.28148515 $ 0.16370789 $ 6,396,355
Aug 19, 2021 $ 0.16991711 $ 0.17478806 $ 0.12882256 $ 2,168,040
Aug 18, 2021 $ 0.13073971 $ 0.16175885 $ 0.08445663 $ 5,071,135
Aug 17, 2021 $ 0.08841124 $ 0.11920109 $ 0.08516870 $ 1,620,540
Aug 16, 2021 $ 0.11839243 $ 0.12889733 $ 0.11780057 $ 860,824
Aug 15, 2021 $ 0.11927092 $ 0.13795786 $ 0.11488452 $ 1,572,273
Aug 14, 2021 $ 0.13034666 $ 0.15278801 $ 0.13000554 $ 1,013,244
Aug 13, 2021 $ 0.15278388 $ 0.16246119 $ 0.14356836 $ 1,209,631
Aug 12, 2021 $ 0.15838798 $ 0.16979931 $ 0.14510031 $ 2,047,294
Aug 11, 2021 $ 0.16840736 $ 0.21850889 $ 0.16351067 $ 2,682,865
Aug 10, 2021 $ 0.19448262 $ 0.20486588 $ 0.16484360 $ 2,323,373
Aug 09, 2021 $ 0.16993500 $ 0.19101900 $ 0.15772400 $ 3,064,729
Aug 08, 2021 $ 0.18572400 $ 0.22075004 $ 0.18238791 $ 855,562
Aug 07, 2021 $ 0.21902363 $ 0.22378120 $ 0.20907414 $ 96,633
Aug 06, 2021 $ 0.21434912 $ 0.22377094 $ 0.21180704 $ 92,679
Aug 05, 2021 $ 0.21799331 $ 0.22986291 $ 0.20299954 $ 2,957,792
Aug 04, 2021 $ 0.21759193 $ 0.22494718 $ 0.19554043 $ 4,251,207
Aug 03, 2021 $ 0.20307801 $ 0.22669819 $ 0.19039123 $ 4,048,110
Aug 02, 2021 $ 0.22383853 $ 0.24760594 $ 0.20374971 $ 3,872,047
Aug 01, 2021 $ 0.20904687 $ 0.23792848 $ 0.19844769 $ 3,925,633
Jul 31, 2021 $ 0.20618210 $ 0.20951488 $ 0.17727403 $ 2,674,369
Jul 30, 2021 $ 0.19352180 $ 0.22615114 $ 0.18385327 $ 3,337,179
Jul 29, 2021 $ 0.22605574 $ 0.23328911 $ 0.20528080 $ 2,878,060
Jul 28, 2021 $ 0.23139980 $ 0.24375671 $ 0.16043442 $ 3,750,311
Jul 27, 2021 $ 0.18670443 $ 0.22059938 $ 0.18315494 $ 3,224,412
Jul 26, 2021 $ 0.18870097 $ 0.23744112 $ 0.15742273 $ 3,654,608
Jul 25, 2021 $ 0.21933139 $ 0.25653152 $ 0.21579907 $ 3,558,118
Jul 24, 2021 $ 0.24546411 $ 0.29851140 $ 0.17214712 $ 3,737,452
Jul 23, 2021 $ 0.17507996 $ 0.21822805 $ 0.11106260 $ 3,456,270
Jul 22, 2021 $ 0.20498935 $ 0.32998864 $ 0.18132958 $ 3,396,309
Jul 21, 2021 $ 0.32218347 $ 0.36202555 $ 0.29538667 $ 3,231,767
Jul 20, 2021 $ 0.31848477 $ 0.43309017 $ 0.24561621 $ 3,432,894
Jul 19, 2021 $ 0.41838130 $ 0.47483833 $ 0.32682271 $ 8,434,789
Jul 18, 2021 $ 0.35314643 $ 0.35319048 $ 0.21111654 $ 7,876,323
Jul 17, 2021 $ 0.21132071 $ 0.22194560 $ 0.19654245 $ 6,893,857
Jul 16, 2021 $ 0.20493119 $ 0.23059914 $ 0.14978455 $ 8,243,169
Jul 15, 2021 $ 0.18197717 $ 0.29227798 $ 0.10487112 $ 11,814,664
Jul 14, 2021 $ 0.10489798 $ 0.11575875 $ 0.04493149 $ 3,854,073
Jul 13, 2021 $ 0.05199990 $ 0.05534800 $ 0.04440463 $ 2,509,483
Jul 12, 2021 $ 0.04928527 $ 0.06035546 $ 0.04032577 $ 4,697,436
Jul 11, 2021 $ 0.04039779 $ 0.05996697 $ 0.01590827 $ 8,563,514
Jul 10, 2021 $ 0.01592917 $ 0.01699294 $ 0.00998823 $ 611,137
Jul 09, 2021 $ 0.01000824 $ 0.01006766 $ 0.00904966 $ 136,107
Jul 08, 2021 $ 0.00928688 $ 0.00987338 $ 0.00806809 $ 298,194
Jul 07, 2021 $ 0.00908810 $ 0.00921099 $ 0.00754370 $ 124,549
Jul 06, 2021 $ 0.00756076 $ 0.00804987 $ 0.00694891 $ 115,241
Jul 05, 2021 $ 0.00719008 $ 0.00771480 $ 0.00686728 $ 89,280
Jul 04, 2021 $ 0.00771480 $ 0.00850596 $ 0.00686048 $ 54,471
Jul 03, 2021 $ 0.00701235 $ 0.00728753 $ 0.00646211 $ 31,036
Jul 02, 2021 $ 0.00655245 $ 0.00692551 $ 0.00630576 $ 57,998
Jul 01, 2021 $ 0.00652622 $ 0.00758518 $ 0.00622559 $ 107,015
Jun 30, 2021 $ 0.00713276 $ 0.00715865 $ 0.00580550 $ 118,182
Jun 29, 2021 $ 0.00675653 $ 0.00753507 $ 0.00579130 $ 218,460
Jun 26, 2021 $ 0.00588667 $ 0.00686798 $ 0.00547021 $ 130,385
Jun 25, 2021 $ 0.00625619 $ 0.00806090 $ 0.00615536 $ 139,294
Jun 24, 2021 $ 0.00793913 $ 0.00904622 $ 0.00758631 $ 144,915
Jun 23, 2021 $ 0.00797798 $ 0.00900312 $ 0.00711535 $ 127,246
Jun 22, 2021 $ 0.00715395 $ 0.00842702 $ 0.00599888 $ 296,446
Jun 21, 2021 $ 0.00822928 $ 0.01188666 $ 0.00821687 $ 375,906
Jun 20, 2021 $ 0.01144299 $ 0.01417745 $ 0.01030508 $ 526,393
Jun 19, 2021 $ 0.01400373 $ 0.01413593 $ 0.01052339 $ 616,660
Jun 18, 2021 $ 0.01084291 $ 0.01306553 $ 0.00941960 $ 824,205
Jun 17, 2021 $ 0.01128971 $ 0.01446245 $ 0.01108213 $ 1,697,445
Jun 16, 2021 $ 0.01371367 $ 0.01606636 $ 0.01305791 $ 2,754,615

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept