X
BTC/USD
$ 54,303  -0.98%
BTC/EUR
€ 47,968  -1.08%
BTC/CNY
¥ 379,710  -0.63%
BTC/GBP
£ 40,739  -1.02%
BTC/RUB
₽ 4,116,464  -0.79%
BTC volume
$ 9.40B
Altcoin volume
$ 56.63B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance8

B8

$ 0.019378 +2.94 % $ 0.019602 $ 0.018178 $ 16.27K
Binance8

Binance8 B8

Last price
$ 0.019378
%
+2.94 %
24 high
$ 0.019602
24 low
$ 0.018178
24 volume
# Coins
Market cap
Binance8 B8 historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.01882482 $ 0.02169297 $ 0.01790707 $ 32,330
Nov 26, 2021 $ 0.02117711 $ 0.02634314 $ 0.02022882 $ 22,542
Nov 25, 2021 $ 0.02568626 $ 0.02752724 $ 0.02269785 $ 48,245
Nov 24, 2021 $ 0.02318461 $ 0.03078264 $ 0.02158580 $ 93,670
Nov 23, 2021 $ 0.03066825 $ 0.03665043 $ 0.02899264 $ 65,941
Nov 22, 2021 $ 0.03561514 $ 0.04001833 $ 0.03465039 $ 108,763
Nov 21, 2021 $ 0.04002875 $ 0.07244714 $ 0.02699458 $ 418,118
Nov 20, 2021 $ 0.04342444 $ 0.06656206 $ 0.03849988 $ 216,529
Nov 19, 2021 $ 0.06570447 $ 0.08061397 $ 0.06193709 $ 243,891
Nov 18, 2021 $ 0.06457865 $ 0.13130813 $ 0.04839882 $ 371,358
Nov 17, 2021 $ 0.12726680 $ 0.13631125 $ 0.11900929 $ 47,271
Nov 16, 2021 $ 0.13613803 $ 0.15509540 $ 0.12590454 $ 114,331
Nov 15, 2021 $ 0.15440945 $ 0.16551372 $ 0.13623105 $ 313,566
Nov 14, 2021 $ 0.16412537 $ 0.18870516 $ 0.15908986 $ 242,145
Nov 13, 2021 $ 0.16158891 $ 0.17229100 $ 0.12679890 $ 322,269
Nov 12, 2021 $ 0.14150219 $ 0.17455966 $ 0.12795458 $ 317,238
Nov 11, 2021 $ 0.15857378 $ 0.18040784 $ 0.08105868 $ 631,756
Nov 10, 2021 $ 0.08241368 $ 0.10131205 $ 0.07871564 $ 154,035
Nov 09, 2021 $ 0.09998476 $ 0.10541780 $ 0.09169308 $ 161,368
Nov 08, 2021 $ 0.10183379 $ 0.10185226 $ 0.06884416 $ 132,621
Nov 07, 2021 $ 0.07003151 $ 0.07451272 $ 0.06090055 $ 159,327
Nov 06, 2021 $ 0.07011733 $ 0.07011733 $ 0.05356799 $ 143,922
Nov 05, 2021 $ 0.06033517 $ 0.07271030 $ 0.05916011 $ 89,469
Nov 04, 2021 $ 0.06696155 $ 0.06699734 $ 0.05125152 $ 113,196
Nov 03, 2021 $ 0.06515649 $ 0.07062319 $ 0.06043371 $ 88,511
Nov 02, 2021 $ 0.07035403 $ 0.08953481 $ 0.06805165 $ 155,993
Nov 01, 2021 $ 0.08928448 $ 0.10105485 $ 0.05017052 $ 570,028
Oct 31, 2021 $ 0.05020667 $ 0.05253954 $ 0.03853892 $ 146,874
Oct 30, 2021 $ 0.04008021 $ 0.07897638 $ 0.02529818 $ 547,120
Oct 29, 2021 $ 0.07735524 $ 0.09306113 $ 0.04336805 $ 200,227
Oct 28, 2021 $ 0.04356076 $ 0.04475183 $ 0.04173065 $ 281,467

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more