X
BTC/USD
$ 44,736  -0.33%
BTC/EUR
€ 38,099  -0.37%
BTC/CNY
¥ 301,762  -0.37%
BTC/GBP
£ 32,576  -0.40%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.21B
Altcoin volume
$ 53.21B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binapet

BPET

$ 0.004560 -0.57 % $ 0.004602 $ 0.004546 $ 1.79K
Binapet

Binapet BPET

Last price
$ 0.004560
%
-0.57 %
24 high
$ 0.004602
24 low
$ 0.004546
24 volume
# Coins
Market cap
Binapet BPET historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00458608 $ 0.00462497 $ 0.00443466 $ 1,786
Sep 22, 2021 $ 0.00460757 $ 0.00474221 $ 0.00443186 $ 5,575
Sep 21, 2021 $ 0.00445214 $ 0.00472683 $ 0.00428446 $ 3,058
Sep 20, 2021 $ 0.00457397 $ 0.00504922 $ 0.00450139 $ 19,141
Sep 19, 2021 $ 0.00503503 $ 0.00517599 $ 0.00496212 $ 6,301
Sep 18, 2021 $ 0.00515148 $ 0.00534864 $ 0.00511130 $ 4,365
Sep 17, 2021 $ 0.00522297 $ 0.00574662 $ 0.00515162 $ 22,715
Sep 16, 2021 $ 0.00542089 $ 0.00563062 $ 0.00532645 $ 3,304
Sep 15, 2021 $ 0.00559556 $ 0.00589687 $ 0.00541349 $ 12,099
Sep 14, 2021 $ 0.00585997 $ 0.00589679 $ 0.00567317 $ 5,648
Sep 13, 2021 $ 0.00581949 $ 0.00716960 $ 0.00571916 $ 117,507
Sep 12, 2021 $ 0.00691634 $ 0.00713439 $ 0.00554154 $ 146,291
Sep 11, 2021 $ 0.00560954 $ 0.00581825 $ 0.00554661 $ 7,952
Sep 10, 2021 $ 0.00566599 $ 0.00598092 $ 0.00549796 $ 12,760
Sep 09, 2021 $ 0.00575989 $ 0.00595890 $ 0.00550567 $ 32,374
Sep 08, 2021 $ 0.00562628 $ 0.00578135 $ 0.00509341 $ 21,538
Sep 07, 2021 $ 0.00550560 $ 0.00659079 $ 0.00500801 $ 7,077
Sep 06, 2021 $ 0.00649369 $ 0.00705520 $ 0.00636073 $ 16,655
Sep 05, 2021 $ 0.00700229 $ 0.00714145 $ 0.00676021 $ 28,511
Sep 04, 2021 $ 0.00702644 $ 0.01819460 $ 0.00666267 $ 439,562
Sep 03, 2021 $ 0.01668464 $ 0.01720847 $ 0.01600327 $ 30,615
Sep 02, 2021 $ 0.01644736 $ 0.02262759 $ 0.01644728 $ 120,529
Sep 01, 2021 $ 0.02198574 $ 0.02628296 $ 0.02106429 $ 242,918
Aug 31, 2021 $ 0.02205156 $ 0.13719836 $ 0.01484130 $ 2,052,841
Aug 30, 2021 $ 0.12219101 $ 0.13329900 $ 0.10485326 $ 1,173,108
Aug 29, 2021 $ 0.13189635 $ 0.15842763 $ 0.12713339 $ 605,532
Aug 27, 2021 $ 0.17636552 $ 0.20726487 $ 0.15272065 $ 1,323,167
Aug 26, 2021 $ 0.20582787 $ 0.25588671 $ 0.14760251 $ 3,042,700
Aug 25, 2021 $ 0.14765070 $ 0.15857566 $ 0.13518776 $ 896,772
Aug 24, 2021 $ 0.15449338 $ 0.16295864 $ 0.12842416 $ 1,232,717

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more