BTC/USD$ 61,971
BTC/EUR€ 58,359
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,898
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.86B
$ 13.86B
Altcoin volume
$ 31.10B
$ 31.10B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BinaryX |
BNX |
$ 0.779151 | -1.48 % | $ 0.796357 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.78989010 | $ 0.81515305 |
| Apr 17, 2024 | $ 0.67837209 | $ 0.79332185 |
| Apr 16, 2024 | $ 0.75316289 | $ 0.77477044 |
| Apr 15, 2024 | $ 0.66836270 | $ 0.80669568 |
| Apr 14, 2024 | $ 0.73235540 | $ 0.73988765 |
| Apr 13, 2024 | $ 0.65276733 | $ 0.69781156 |
| Apr 12, 2024 | $ 0.60089414 | $ 0.66667564 |
| Apr 11, 2024 | $ 0.66047344 | $ 0.66210883 |
| Apr 10, 2024 | $ 0.65410106 | $ 0.67113493 |
| Apr 09, 2024 | $ 0.66699682 | $ 0.67472170 |
| Apr 08, 2024 | $ 0.65769816 | $ 0.68228927 |
| Apr 07, 2024 | $ 0.67289664 | $ 0.67887820 |
| Apr 06, 2024 | $ 0.65943482 | $ 0.67187072 |
| Apr 05, 2024 | $ 0.65499368 | $ 0.68489931 |
| Apr 04, 2024 | $ 0.63374856 | $ 0.65782432 |
| Apr 03, 2024 | $ 0.62750581 | $ 0.66296799 |
| Apr 02, 2024 | $ 0.64674155 | $ 0.67106536 |
| Apr 01, 2024 | $ 0.58681918 | $ 0.59451838 |
| Mar 31, 2024 | $ 0.54389713 | $ 0.58767838 |
| Mar 30, 2024 | $ 0.58657727 | $ 0.64312217 |
| Mar 29, 2024 | $ 0.58461429 | $ 0.63222086 |
| Mar 28, 2024 | $ 0.57977791 | $ 0.58786273 |
| Mar 27, 2024 | $ 0.56857459 | $ 0.59095346 |
| Mar 26, 2024 | $ 0.59023107 | $ 0.61734122 |
| Mar 25, 2024 | $ 0.51125660 | $ 0.51750031 |
| Mar 24, 2024 | $ 0.49081336 | $ 0.49263119 |
| Mar 23, 2024 | $ 0.47460075 | $ 0.48772478 |
| Mar 22, 2024 | $ 0.46934531 | $ 0.48333563 |
| Mar 21, 2024 | $ 0.47253104 | $ 0.48711933 |
| Mar 20, 2024 | $ 0.46623740 | $ 0.47535254 |
| Mar 19, 2024 | $ 0.46519145 | $ 0.56760060 |
| Mar 18, 2024 | $ 0.56478741 | $ 0.58212301 |
| Mar 17, 2024 | $ 0.57477451 | $ 0.57908085 |
| Mar 16, 2024 | $ 0.56662373 | $ 0.59006382 |
| Mar 15, 2024 | $ 0.58309611 | $ 0.59832547 |
| Mar 14, 2024 | $ 0.59536753 | $ 0.61066895 |
| Mar 13, 2024 | $ 0.59936774 | $ 0.62083435 |
| Mar 12, 2024 | $ 0.61216023 | $ 0.62801159 |
| Mar 11, 2024 | $ 0.60707551 | $ 0.73663902 |
| Mar 10, 2024 | $ 0.57714977 | $ 0.60826838 |
| Mar 09, 2024 | $ 0.44364035 | $ 0.45994840 |
| Mar 08, 2024 | $ 0.39564104 | $ 0.41698847 |
| Mar 07, 2024 | $ 0.39076175 | $ 0.39197025 |
| Mar 06, 2024 | $ 0.36212429 | $ 0.36882381 |
| Mar 05, 2024 | $ 0.32616814 | $ 0.35811401 |
| Mar 04, 2024 | $ 0.34884421 | $ 0.36433065 |
| Mar 03, 2024 | $ 0.36356412 | $ 0.37205160 |
| Mar 02, 2024 | $ 0.34479058 | $ 0.36532362 |
| Mar 01, 2024 | $ 0.34382839 | $ 0.35217386 |
| Feb 29, 2024 | $ 0.31670448 | $ 0.33050112 |
| Feb 28, 2024 | $ 0.31273960 | $ 0.32364682 |
| Feb 27, 2024 | $ 0.32209602 | $ 0.32233909 |
| Feb 26, 2024 | $ 0.31178374 | $ 0.31880364 |
| Feb 25, 2024 | $ 0.30784577 | $ 0.30860010 |
| Feb 24, 2024 | $ 0.30333921 | $ 0.30550747 |
| Feb 23, 2024 | $ 0.30186337 | $ 0.32018081 |
| Feb 22, 2024 | $ 0.29933120 | $ 0.30552088 |
| Feb 21, 2024 | $ 0.28723359 | $ 0.29110947 |
| Feb 20, 2024 | $ 0.29003247 | $ 0.29479492 |
| Feb 19, 2024 | $ 0.29381390 | $ 0.29596146 |
| Feb 18, 2024 | $ 0.29300860 | $ 0.29428327 |
| Feb 17, 2024 | $ 0.29220400 | $ 0.29235959 |
| Feb 16, 2024 | $ 0.29187023 | $ 0.29346068 |
| Feb 15, 2024 | $ 0.29197968 | $ 0.29382156 |
| Feb 14, 2024 | $ 0.28957241 | $ 0.29009056 |
| Feb 13, 2024 | $ 0.28618027 | $ 0.28887211 |
| Feb 12, 2024 | $ 0.28391168 | $ 0.28421961 |
| Feb 11, 2024 | $ 0.28221613 | $ 0.28385059 |
| Feb 10, 2024 | $ 0.28068836 | $ 0.28361424 |
| Feb 09, 2024 | $ 0.28258829 | $ 0.28305262 |
| Feb 08, 2024 | $ 0.28008867 | $ 0.28105972 |
| Feb 07, 2024 | $ 0.27945344 | $ 0.28004803 |
| Feb 06, 2024 | $ 0.27872671 | $ 0.28020902 |
| Feb 05, 2024 | $ 0.27999572 | $ 0.28173779 |
| Feb 04, 2024 | $ 0.28068239 | $ 0.28309522 |
| Feb 03, 2024 | $ 0.28288004 | $ 0.28606726 |
| Feb 02, 2024 | $ 0.28528029 | $ 0.28636186 |
| Feb 01, 2024 | $ 0.28538069 | $ 0.28709432 |
| Jan 31, 2024 | $ 0.28534308 | $ 0.28953698 |
| Jan 30, 2024 | $ 0.28816656 | $ 0.29136391 |
| Jan 29, 2024 | $ 0.28799615 | $ 0.28960823 |
| Jan 28, 2024 | $ 0.28730728 | $ 0.29031358 |
| Jan 27, 2024 | $ 0.28819460 | $ 0.28986014 |
| Jan 26, 2024 | $ 0.28899065 | $ 0.29039812 |
| Jan 25, 2024 | $ 0.28667729 | $ 0.28939158 |
| Jan 24, 2024 | $ 0.28870372 | $ 0.29095264 |
| Jan 23, 2024 | $ 0.28556778 | $ 0.28952793 |
| Jan 22, 2024 | $ 0.28633072 | $ 0.29396368 |
| Jan 21, 2024 | $ 0.29307122 | $ 0.29578271 |
| Jan 20, 2024 | $ 0.29435950 | $ 0.29711084 |
| Jan 19, 2024 | $ 0.29554627 | $ 0.30628451 |
| Jan 18, 2024 | $ 0.29681581 | $ 0.30136033 |
| Jan 17, 2024 | $ 0.29343229 | $ 0.29497073 |
| Jan 16, 2024 | $ 0.29273424 | $ 0.29579890 |
| Jan 15, 2024 | $ 0.29453023 | $ 0.29621454 |
| Jan 14, 2024 | $ 0.29376632 | $ 0.29703822 |
| Jan 13, 2024 | $ 0.29488401 | $ 0.29568891 |
| Jan 12, 2024 | $ 0.29200363 | $ 0.30174391 |
| Jan 11, 2024 | $ 0.29609370 | $ 0.30568284 |
| Jan 10, 2024 | $ 0.28917514 | $ 0.29217692 |
| Jan 09, 2024 | $ 0.28467613 | $ 0.29047614 |
| Jan 08, 2024 | $ 0.29009014 | $ 0.29056543 |
| Jan 07, 2024 | $ 0.28744524 | $ 0.29606358 |
| Jan 06, 2024 | $ 0.29158680 | $ 0.29331023 |
| Jan 05, 2024 | $ 0.29276285 | $ 0.29748285 |
| Jan 04, 2024 | $ 0.29432340 | $ 0.29858889 |
| Jan 03, 2024 | $ 0.29485406 | $ 0.30442466 |
| Jan 02, 2024 | $ 0.30024820 | $ 0.30695070 |
| Jan 01, 2024 | $ 0.30415725 | $ 0.30542754 |
| Dec 28, 2023 | $ 0.31571000 | $ 0.32856330 |
| Dec 27, 2023 | $ 0.32655703 | $ 0.35404053 |
| Dec 26, 2023 | $ 0.35047947 | $ 0.38534946 |
| Dec 25, 2023 | $ 0.31781356 | $ 0.32070041 |
| Dec 24, 2023 | $ 0.30187360 | $ 0.30462494 |
| Dec 16, 2023 | $ 0.29350152 | $ 0.29610232 |
| Dec 15, 2023 | $ 0.28980483 | $ 0.29521011 |
| Dec 14, 2023 | $ 0.29443127 | $ 0.29634919 |
| Dec 13, 2023 | $ 0.29214457 | $ 0.29336639 |
| Dec 12, 2023 | $ 0.29194678 | $ 0.29437364 |
| Dec 11, 2023 | $ 0.29113970 | $ 0.30616179 |
| Dec 10, 2023 | $ 0.30539651 | $ 0.30705410 |
| Dec 09, 2023 | $ 0.30559318 | $ 0.31228004 |
| Dec 08, 2023 | $ 0.30938687 | $ 0.30998439 |
| Dec 07, 2023 | $ 0.30714030 | $ 0.31006959 |
| Dec 06, 2023 | $ 0.29837932 | $ 0.30486445 |
| Dec 05, 2023 | $ 0.30244511 | $ 0.30542857 |
| Dec 04, 2023 | $ 0.29567590 | $ 0.30178099 |
| Dec 03, 2023 | $ 0.29565185 | $ 0.30019074 |
| Dec 02, 2023 | $ 0.29919860 | $ 0.30135244 |
| Dec 01, 2023 | $ 0.29679160 | $ 0.29840321 |
| Nov 30, 2023 | $ 0.29418438 | $ 0.30198780 |
| Nov 29, 2023 | $ 0.29997734 | $ 0.30281292 |
| Nov 28, 2023 | $ 0.29685338 | $ 0.31464655 |
| Nov 27, 2023 | $ 0.29806798 | $ 0.31538866 |
| Nov 26, 2023 | $ 0.30921267 | $ 0.32086805 |
| Nov 25, 2023 | $ 0.31742714 | $ 0.31860826 |
| Nov 24, 2023 | $ 0.29710177 | $ 0.30174683 |
| Nov 23, 2023 | $ 0.27646105 | $ 0.28465815 |
| Nov 22, 2023 | $ 0.28150952 | $ 0.28607804 |
| Nov 21, 2023 | $ 0.26439054 | $ 0.30188448 |
| Nov 20, 2023 | $ 0.29121110 | $ 0.29946096 |
| Nov 19, 2023 | $ 0.29263920 | $ 0.29379584 |
| Nov 18, 2023 | $ 0.28542409 | $ 0.28795141 |
| Nov 17, 2023 | $ 0.28775530 | $ 0.30285482 |
| Nov 16, 2023 | $ 0.29397949 | $ 0.32463282 |
| Nov 15, 2023 | $ 0.31956492 | $ 0.34644693 |
| Nov 14, 2023 | $ 0.33498003 | $ 0.33928729 |
| Nov 13, 2023 | $ 0.29461640 | $ 0.32168321 |
| Nov 12, 2023 | $ 0.28024733 | $ 0.28409934 |
| Nov 11, 2023 | $ 0.27782045 | $ 0.28471872 |
| Nov 10, 2023 | $ 0.27734429 | $ 0.27977783 |
| Nov 09, 2023 | $ 0.27037918 | $ 0.30101243 |
| Nov 08, 2023 | $ 0.27313060 | $ 0.27648548 |
| Nov 07, 2023 | $ 0.26505741 | $ 0.27908022 |
| Nov 06, 2023 | $ 0.27371808 | $ 0.27466739 |
| Nov 05, 2023 | $ 0.26380140 | $ 0.26671297 |
| Nov 04, 2023 | $ 0.25676289 | $ 0.26294786 |
| Nov 03, 2023 | $ 0.25523712 | $ 0.25589516 |
| Nov 02, 2023 | $ 0.24241609 | $ 0.25742155 |
| Nov 01, 2023 | $ 0.24825286 | $ 0.25060563 |
| Oct 31, 2023 | $ 0.24669409 | $ 0.26398722 |
| Oct 30, 2023 | $ 0.26084992 | $ 0.26489656 |
| Oct 29, 2023 | $ 0.25445284 | $ 0.25690478 |
| Oct 28, 2023 | $ 0.24673590 | $ 0.24909739 |
| Oct 27, 2023 | $ 0.24296646 | $ 0.24968105 |
| Oct 26, 2023 | $ 0.24885519 | $ 0.27205975 |
| Oct 25, 2023 | $ 0.26524794 | $ 0.27703715 |
| Oct 24, 2023 | $ 0.27349719 | $ 0.28178796 |
| Oct 23, 2023 | $ 0.27161044 | $ 0.27403053 |
| Oct 22, 2023 | $ 0.26641942 | $ 0.26947443 |
| Oct 21, 2023 | $ 0.24720625 | $ 0.25158927 |
| Oct 20, 2023 | $ 0.24573898 | $ 0.25109295 |
| Oct 19, 2023 | $ 0.24423080 | $ 0.25264413 |
| Oct 18, 2023 | $ 0.24025606 | $ 0.25527809 |
| Oct 17, 2023 | $ 0.25384688 | $ 0.32368895 |
| Oct 16, 2023 | $ 0.30772743 | $ 0.31901433 |
| Oct 15, 2023 | $ 0.27263506 | $ 0.28244326 |
| Oct 14, 2023 | $ 0.26103952 | $ 0.27253236 |
| Oct 13, 2023 | $ 0.26259528 | $ 0.27651037 |
| Oct 12, 2023 | $ 0.27433097 | $ 0.28417358 |
| Oct 11, 2023 | $ 0.26915650 | $ 0.27125795 |
| Oct 10, 2023 | $ 0.25270405 | $ 0.27635660 |
| Oct 09, 2023 | $ 0.24333569 | $ 0.24884456 |
| Oct 08, 2023 | $ 0.23005725 | $ 0.23686478 |
| Oct 07, 2023 | $ 0.22476306 | $ 0.23547740 |
| Oct 06, 2023 | $ 0.23276929 | $ 0.23465558 |
| Oct 05, 2023 | $ 0.20257515 | $ 0.20918965 |
| Oct 04, 2023 | $ 0.20801605 | $ 0.20896714 |
| Oct 03, 2023 | $ 0.20270182 | $ 0.21211778 |
| Oct 02, 2023 | $ 0.20990964 | $ 0.22576276 |
| Oct 01, 2023 | $ 0.22451936 | $ 0.22478774 |
| Sep 30, 2023 | $ 0.21034398 | $ 0.21575422 |
| Sep 29, 2023 | $ 0.21516921 | $ 0.21680538 |
| Sep 28, 2023 | $ 0.21453196 | $ 0.21464749 |
| Sep 27, 2023 | $ 0.19821719 | $ 0.21145774 |
| Sep 26, 2023 | $ 0.20791223 | $ 0.21291740 |
| Sep 25, 2023 | $ 0.20966257 | $ 0.21168383 |
| Sep 24, 2023 | $ 0.20780049 | $ 0.21351472 |
| Sep 23, 2023 | $ 0.21333775 | $ 0.22264637 |
| Sep 22, 2023 | $ 0.22101630 | $ 0.22219868 |
| Sep 21, 2023 | $ 0.22008619 | $ 0.22906955 |
| Sep 20, 2023 | $ 0.22510245 | $ 0.23578707 |
| Sep 19, 2023 | $ 0.22434812 | $ 0.22629015 |
| Sep 18, 2023 | $ 0.21140125 | $ 0.21908985 |
| Sep 17, 2023 | $ 0.20550203 | $ 0.21608377 |
| Sep 16, 2023 | $ 0.21522525 | $ 0.22536716 |
| Jun 13, 2023 | $ 0.27080828 | $ 0.28082474 |
| Jun 12, 2023 | $ 0.26489614 | $ 0.26900500 |
| Jun 11, 2023 | $ 0.26613557 | $ 0.28787843 |
| Jun 10, 2023 | $ 0.28611200 | $ 0.40403245 |
| Jun 09, 2023 | $ 0.40310507 | $ 0.41712013 |
| Jun 08, 2023 | $ 0.40818032 | $ 0.42261637 |
| Jun 07, 2023 | $ 0.40412529 | $ 0.44748122 |
| Jun 06, 2023 | $ 0.44683607 | $ 0.45182817 |
| Jun 05, 2023 | $ 0.43039699 | $ 0.51899609 |
| Jun 04, 2023 | $ 0.49939788 | $ 0.50727338 |
| Jun 03, 2023 | $ 0.49243775 | $ 0.50540748 |
| Jun 02, 2023 | $ 0.48756717 | $ 0.49342271 |
| Jun 01, 2023 | $ 0.48505662 | $ 0.49520835 |
| May 31, 2023 | $ 0.49305814 | $ 0.50528507 |
| May 30, 2023 | $ 0.50311774 | $ 0.50858251 |
| May 29, 2023 | $ 0.50118734 | $ 0.51668146 |
| May 28, 2023 | $ 0.51082889 | $ 0.51527734 |
| May 27, 2023 | $ 0.50830468 | $ 0.50898644 |
| May 26, 2023 | $ 0.50154804 | $ 0.50552257 |
| May 25, 2023 | $ 0.48712113 | $ 0.49710361 |
| May 24, 2023 | $ 0.48872768 | $ 0.50917081 |
| May 23, 2023 | $ 0.50929798 | $ 0.51462278 |
| May 22, 2023 | $ 0.50311803 | $ 0.50605721 |
| May 21, 2023 | $ 0.50036764 | $ 0.51966662 |
| May 20, 2023 | $ 0.51727887 | $ 0.52229538 |
| May 19, 2023 | $ 0.52220073 | $ 0.52310272 |
| May 18, 2023 | $ 0.51017906 | $ 0.53074493 |
| May 17, 2023 | $ 0.52899806 | $ 0.53775949 |
| May 16, 2023 | $ 0.51429463 | $ 0.51794797 |
| May 15, 2023 | $ 0.50308658 | $ 0.52216478 |
| May 14, 2023 | $ 0.51109321 | $ 0.52777181 |
| May 13, 2023 | $ 0.49724944 | $ 0.50103223 |
| May 12, 2023 | $ 0.48658693 | $ 0.48745989 |
| May 11, 2023 | $ 0.47325249 | $ 0.49662436 |
| May 10, 2023 | $ 0.49649900 | $ 0.52673949 |
| May 09, 2023 | $ 0.47589129 | $ 0.48558820 |
| May 08, 2023 | $ 0.48328439 | $ 0.57739325 |
| May 07, 2023 | $ 0.57025283 | $ 0.59076875 |
| May 06, 2023 | $ 0.58500999 | $ 0.61827152 |
| May 05, 2023 | $ 0.61671478 | $ 0.62910385 |
| May 04, 2023 | $ 0.57993406 | $ 0.59951987 |
| May 03, 2023 | $ 0.59316866 | $ 0.59434760 |
| May 02, 2023 | $ 0.59376878 | $ 0.60359009 |
| May 01, 2023 | $ 0.57713235 | $ 0.59033807 |
| Apr 30, 2023 | $ 0.58732426 | $ 0.60047238 |
| Apr 29, 2023 | $ 0.60040867 | $ 0.60340253 |
| Apr 28, 2023 | $ 0.58967145 | $ 0.61617664 |
| Apr 27, 2023 | $ 0.61429734 | $ 0.63052875 |
| Apr 26, 2023 | $ 0.61124298 | $ 0.66014967 |
| Apr 25, 2023 | $ 0.64217759 | $ 0.67380989 |
| Apr 24, 2023 | $ 0.66020033 | $ 0.66773653 |
| Apr 23, 2023 | $ 0.61414138 | $ 0.63654438 |
| Apr 22, 2023 | $ 0.57920602 | $ 0.57920602 |
| Apr 21, 2023 | $ 0.55784399 | $ 0.58991297 |
| Apr 20, 2023 | $ 0.58399426 | $ 0.61031602 |
| Apr 19, 2023 | $ 0.60751821 | $ 0.68317185 |
| Apr 18, 2023 | $ 0.67707084 | $ 0.70290546 |
| Apr 17, 2023 | $ 0.66625181 | $ 0.69627344 |
| Apr 16, 2023 | $ 0.69547493 | $ 0.74204043 |
| Apr 15, 2023 | $ 0.65117722 | $ 0.65358180 |
| Apr 14, 2023 | $ 0.61048032 | $ 0.62889103 |
| Apr 13, 2023 | $ 0.60426860 | $ 0.60440934 |
| Apr 12, 2023 | $ 0.56733432 | $ 0.58427710 |
| Apr 11, 2023 | $ 0.58427710 | $ 0.59261898 |
| Apr 10, 2023 | $ 0.58418333 | $ 0.58735928 |
| Apr 09, 2023 | $ 0.57456598 | $ 0.58297731 |
| Apr 08, 2023 | $ 0.56802169 | $ 0.57793325 |
| Apr 07, 2023 | $ 0.56529177 | $ 0.57519012 |
| Apr 06, 2023 | $ 0.56748818 | $ 0.58446207 |
| Apr 05, 2023 | $ 0.58403211 | $ 0.60513555 |
| Apr 04, 2023 | $ 0.58291985 | $ 0.59516136 |
| Apr 03, 2023 | $ 0.57116199 | $ 0.64003526 |
| Apr 02, 2023 | $ 0.61734218 | $ 0.63549585 |
| Apr 01, 2023 | $ 0.55506958 | $ 0.56229286 |
| Mar 31, 2023 | $ 0.55815091 | $ 0.56123095 |
| Mar 30, 2023 | $ 0.54880228 | $ 0.58747061 |
| Mar 29, 2023 | $ 0.57904113 | $ 0.58910359 |
| Mar 28, 2023 | $ 0.55376913 | $ 0.55732665 |
| Mar 27, 2023 | $ 0.54247544 | $ 0.57811123 |
| Mar 26, 2023 | $ 0.57625271 | $ 0.58973529 |
| Mar 25, 2023 | $ 0.58004814 | $ 0.62008192 |
| Mar 24, 2023 | $ 0.60892710 | $ 0.64377431 |
| Mar 23, 2023 | $ 0.57256789 | $ 0.57888461 |
| Mar 22, 2023 | $ 0.54849429 | $ 0.60169797 |
| Mar 21, 2023 | $ 0.60174185 | $ 0.60253325 |
| Mar 19, 2023 | $ 0.62492253 | $ 0.64867597 |
| Mar 18, 2023 | $ 0.61819309 | $ 0.69202603 |
| Mar 17, 2023 | $ 0.66548702 | $ 0.68310388 |
| Mar 16, 2023 | $ 0.59586843 | $ 0.60049270 |
| Mar 15, 2023 | $ 0.58385377 | $ 0.70800578 |
| Mar 14, 2023 | $ 0.68095375 | $ 0.74163112 |
| Mar 13, 2023 | $ 0.67453389 | $ 0.69440211 |
| Mar 12, 2023 | $ 0.63054701 | $ 0.64066701 |
| Mar 11, 2023 | $ 0.59146793 | $ 0.62681169 |
| Mar 10, 2023 | $ 0.58555801 | $ 0.64018575 |
| Mar 09, 2023 | $ 0.63950197 | $ 0.72716115 |
| Mar 08, 2023 | $ 0.67616427 | $ 0.73300670 |
| Mar 07, 2023 | $ 0.72285504 | $ 0.76328619 |
| Mar 06, 2023 | $ 0.74188784 | $ 0.76246324 |
| Mar 05, 2023 | $ 0.74171586 | $ 0.79984628 |
| Mar 04, 2023 | $ 0.72524190 | $ 0.88803757 |
| Mar 03, 2023 | $ 0.87806153 | $ 1.0217058 |
| Mar 02, 2023 | $ 1.0190986 | $ 1.0836836 |
| Mar 01, 2023 | $ 1.0271500 | $ 1.0499031 |
| Feb 28, 2023 | $ 1.0022806 | $ 1.1620667 |
| Feb 27, 2023 | $ 1.1071534 | $ 1.3491258 |
| Feb 26, 2023 | $ 1.3190599 | $ 1.3971310 |
| Feb 25, 2023 | $ 1.3479434 | $ 1.7413820 |
| Feb 24, 2023 | $ 1.5409620 | $ 1.8316051 |
| Feb 23, 2023 | $ 1.3586008 | $ 1.6396222 |
| Feb 22, 2023 | $ 1.5934596 | $ 187.72674 |
| Feb 21, 2023 | $ 186.07287 | $ 188.69878 |
| Feb 20, 2023 | $ 175.11740 | $ 177.79531 |
| Feb 19, 2023 | $ 173.01314 | $ 176.98466 |
| Feb 18, 2023 | $ 169.89523 | $ 169.89523 |
| Feb 17, 2023 | $ 167.36079 | $ 171.24420 |
| Feb 16, 2023 | $ 166.20191 | $ 176.32614 |
| Feb 15, 2023 | $ 165.63190 | $ 166.55880 |
| Feb 14, 2023 | $ 148.97812 | $ 177.76944 |
| Feb 13, 2023 | $ 173.98102 | $ 181.88939 |
| Feb 12, 2023 | $ 147.27876 | $ 159.19956 |
| Feb 11, 2023 | $ 126.19449 | $ 127.18074 |
| Feb 10, 2023 | $ 118.29757 | $ 129.84065 |
| Feb 09, 2023 | $ 112.66004 | $ 131.67919 |
| Feb 08, 2023 | $ 115.21229 | $ 118.27141 |
| Feb 07, 2023 | $ 100.09657 | $ 101.08283 |
| Feb 06, 2023 | $ 91.574782 | $ 93.121150 |
| Feb 05, 2023 | $ 90.420938 | $ 94.523108 |
| Feb 04, 2023 | $ 93.486663 | $ 96.873196 |
| Feb 03, 2023 | $ 94.611569 | $ 94.679383 |
| Feb 02, 2023 | $ 92.194889 | $ 97.259921 |
| Feb 01, 2023 | $ 85.564653 | $ 86.015702 |
| Jan 31, 2023 | $ 85.607208 | $ 86.698306 |
| Jan 30, 2023 | $ 82.674852 | $ 87.863944 |
| Jan 29, 2023 | $ 87.162462 | $ 88.038969 |
| Jan 28, 2023 | $ 85.211762 | $ 87.734416 |
| Jan 27, 2023 | $ 86.725349 | $ 87.104507 |
| Jan 26, 2023 | $ 83.622942 | $ 87.897417 |
| Jan 25, 2023 | $ 86.447361 | $ 89.334430 |
| Jan 24, 2023 | $ 84.423606 | $ 88.112834 |
| Jan 23, 2023 | $ 82.337151 | $ 83.088901 |
| Jan 22, 2023 | $ 78.608089 | $ 80.608499 |
| Jan 21, 2023 | $ 78.124442 | $ 82.748925 |
| Jan 20, 2023 | $ 81.418142 | $ 81.965439 |
| Jan 19, 2023 | $ 79.102128 | $ 79.102128 |
| Jan 18, 2023 | $ 76.293480 | $ 82.117702 |
| Jan 17, 2023 | $ 79.834476 | $ 81.010944 |
| Jan 16, 2023 | $ 80.011269 | $ 83.823312 |
| Jan 15, 2023 | $ 77.844718 | $ 79.546836 |
| Jan 14, 2023 | $ 77.306330 | $ 82.211250 |
| Jan 13, 2023 | $ 75.289018 | $ 75.289018 |
| Jan 12, 2023 | $ 72.626762 | $ 74.388804 |
| Jan 11, 2023 | $ 72.701300 | $ 77.406829 |
| Jan 10, 2023 | $ 71.222307 | $ 72.099691 |
| Jan 09, 2023 | $ 68.999828 | $ 73.404351 |
| Jan 08, 2023 | $ 60.813303 | $ 61.397757 |
| Jan 07, 2023 | $ 58.906554 | $ 61.865741 |
| Jan 06, 2023 | $ 59.304140 | $ 69.290963 |
| Jan 05, 2023 | $ 68.994893 | $ 70.767917 |
| Jan 04, 2023 | $ 69.978517 | $ 71.457195 |
| Jan 03, 2023 | $ 69.404101 | $ 71.181046 |
| Jan 02, 2023 | $ 70.883845 | $ 72.542845 |
| Jan 01, 2023 | $ 69.213776 | $ 71.161575 |
| Dec 31, 2022 | $ 71.141526 | $ 73.442177 |
| Dec 30, 2022 | $ 72.237329 | $ 72.691379 |
| Dec 29, 2022 | $ 70.865583 | $ 71.773315 |
| Dec 28, 2022 | $ 68.274455 | $ 69.652865 |
| Dec 27, 2022 | $ 69.072143 | $ 74.420992 |
| Dec 26, 2022 | $ 68.379653 | $ 69.879110 |
| Dec 25, 2022 | $ 69.400218 | $ 73.637616 |
| Dec 24, 2022 | $ 69.296153 | $ 71.085390 |
| Dec 23, 2022 | $ 70.966749 | $ 73.980358 |
| Dec 22, 2022 | $ 72.479082 | $ 75.191219 |
| Dec 21, 2022 | $ 73.994966 | $ 76.030891 |
| Dec 20, 2022 | $ 70.199905 | $ 77.708112 |
| Dec 19, 2022 | $ 77.608660 | $ 77.868282 |
| Dec 18, 2022 | $ 62.328573 | $ 63.705675 |
| Dec 17, 2022 | $ 60.524389 | $ 62.109209 |
| Dec 16, 2022 | $ 60.400811 | $ 64.061723 |
| Dec 15, 2022 | $ 59.728774 | $ 61.642603 |
| Dec 14, 2022 | $ 61.629701 | $ 62.505071 |
| Dec 13, 2022 | $ 57.259448 | $ 57.378673 |
| Dec 12, 2022 | $ 55.510874 | $ 57.781726 |
| Dec 11, 2022 | $ 50.888378 | $ 51.894502 |
| Dec 10, 2022 | $ 51.812604 | $ 55.473489 |
| Dec 09, 2022 | $ 54.405781 | $ 59.228728 |
| Dec 08, 2022 | $ 52.825592 | $ 57.074369 |
| Dec 07, 2022 | $ 56.777672 | $ 59.987933 |
| Dec 06, 2022 | $ 59.986089 | $ 63.985759 |
| Dec 05, 2022 | $ 62.702978 | $ 73.572405 |
| Dec 04, 2022 | $ 68.519918 | $ 93.903051 |
| Dec 03, 2022 | $ 93.528640 | $ 131.49527 |
| Dec 02, 2022 | $ 131.42539 | $ 133.86351 |
| Dec 01, 2022 | $ 132.46565 | $ 142.98857 |
| Nov 30, 2022 | $ 142.49176 | $ 144.44856 |
| Nov 29, 2022 | $ 141.31529 | $ 146.26600 |
| Nov 28, 2022 | $ 144.86849 | $ 148.11097 |
| Nov 27, 2022 | $ 144.59543 | $ 148.54614 |
| Nov 26, 2022 | $ 148.48526 | $ 158.37672 |
| Nov 25, 2022 | $ 155.94297 | $ 171.80236 |
| Nov 24, 2022 | $ 170.98908 | $ 174.55217 |
| Nov 23, 2022 | $ 156.09036 | $ 163.03006 |
| Nov 22, 2022 | $ 144.48225 | $ 161.75264 |
| Nov 21, 2022 | $ 158.51383 | $ 158.55030 |
| Nov 20, 2022 | $ 154.58732 | $ 157.35209 |
| Nov 19, 2022 | $ 154.46603 | $ 156.63692 |
| Nov 18, 2022 | $ 155.69197 | $ 155.69625 |
| Nov 17, 2022 | $ 152.31954 | $ 153.20953 |
| Nov 16, 2022 | $ 146.98959 | $ 153.25784 |
| Nov 15, 2022 | $ 149.74170 | $ 150.32845 |
| Nov 14, 2022 | $ 147.11259 | $ 148.53101 |
| Nov 13, 2022 | $ 143.28917 | $ 146.19180 |
| Nov 12, 2022 | $ 145.40362 | $ 147.82299 |
| Nov 11, 2022 | $ 147.58704 | $ 152.64851 |
| Nov 10, 2022 | $ 143.83439 | $ 148.99617 |
| Nov 09, 2022 | $ 133.92166 | $ 148.95286 |
| Nov 08, 2022 | $ 146.15015 | $ 152.40463 |
| Nov 07, 2022 | $ 147.65161 | $ 148.79781 |
| Nov 06, 2022 | $ 147.32536 | $ 150.43317 |
| Nov 05, 2022 | $ 149.79136 | $ 154.81920 |
| Nov 04, 2022 | $ 152.39757 | $ 153.66239 |
| Nov 03, 2022 | $ 149.47453 | $ 150.09684 |
| Nov 02, 2022 | $ 146.87033 | $ 149.54003 |
| Nov 01, 2022 | $ 147.40093 | $ 148.78065 |
| Oct 31, 2022 | $ 146.60054 | $ 152.99846 |
| Oct 30, 2022 | $ 147.46710 | $ 150.41923 |
| Oct 29, 2022 | $ 149.60765 | $ 151.81380 |
| Oct 28, 2022 | $ 142.71618 | $ 146.62272 |
| Oct 27, 2022 | $ 146.57902 | $ 150.03398 |
| Oct 26, 2022 | $ 149.37327 | $ 150.75887 |
| Oct 25, 2022 | $ 148.79727 | $ 150.12776 |
| Oct 24, 2022 | $ 144.94754 | $ 146.29807 |
| Oct 23, 2022 | $ 146.23978 | $ 146.38619 |
| Oct 22, 2022 | $ 143.97252 | $ 146.73248 |
| Oct 21, 2022 | $ 146.30625 | $ 147.27385 |
| Oct 20, 2022 | $ 146.58780 | $ 148.69485 |
| Oct 19, 2022 | $ 147.25146 | $ 150.29601 |
| Oct 18, 2022 | $ 149.98149 | $ 152.94674 |
| Oct 17, 2022 | $ 149.37048 | $ 149.67192 |
| Oct 16, 2022 | $ 148.69786 | $ 151.81072 |
| Oct 15, 2022 | $ 151.29990 | $ 155.88580 |
| Oct 14, 2022 | $ 154.91843 | $ 157.26550 |
| Oct 13, 2022 | $ 156.40939 | $ 157.24296 |
| Oct 12, 2022 | $ 157.22094 | $ 157.73559 |
| Oct 11, 2022 | $ 155.51645 | $ 155.79709 |
| Oct 10, 2022 | $ 153.58935 | $ 154.53988 |
| Oct 09, 2022 | $ 153.11358 | $ 157.87382 |
| Oct 08, 2022 | $ 157.82192 | $ 159.24649 |
| Oct 07, 2022 | $ 157.74393 | $ 158.24056 |
| Oct 06, 2022 | $ 156.63405 | $ 157.88173 |
| Oct 05, 2022 | $ 157.15446 | $ 157.74365 |
| Oct 04, 2022 | $ 155.33768 | $ 156.30165 |
| Oct 03, 2022 | $ 155.74243 | $ 159.68795 |
| Oct 02, 2022 | $ 155.89271 | $ 157.77107 |
| Oct 01, 2022 | $ 155.84398 | $ 156.40145 |
| Sep 30, 2022 | $ 154.48699 | $ 159.26092 |
| Sep 29, 2022 | $ 158.44219 | $ 159.25918 |
| Sep 28, 2022 | $ 155.07800 | $ 156.31667 |
| Sep 27, 2022 | $ 151.11759 | $ 160.42376 |
| Sep 26, 2022 | $ 159.13675 | $ 159.95263 |
| Sep 25, 2022 | $ 157.61142 | $ 157.94473 |
| Sep 24, 2022 | $ 153.89289 | $ 161.37396 |
| Sep 23, 2022 | $ 159.19032 | $ 162.78807 |
| Sep 22, 2022 | $ 155.78229 | $ 161.75207 |
| Sep 21, 2022 | $ 161.31965 | $ 164.61242 |
| Sep 20, 2022 | $ 162.11114 | $ 162.37596 |
| Sep 19, 2022 | $ 160.22620 | $ 161.32320 |
| Sep 18, 2022 | $ 145.46414 | $ 147.57803 |
| Sep 17, 2022 | $ 139.89631 | $ 148.74168 |
| Sep 16, 2022 | $ 147.66572 | $ 168.31690 |
| Sep 15, 2022 | $ 161.54337 | $ 162.57846 |
| Sep 14, 2022 | $ 159.79794 | $ 161.87951 |
| Sep 13, 2022 | $ 161.87101 | $ 164.81942 |
| Sep 12, 2022 | $ 156.46606 | $ 157.48678 |
| Sep 11, 2022 | $ 156.48023 | $ 157.09458 |
| Sep 10, 2022 | $ 150.45843 | $ 152.30931 |
| Sep 09, 2022 | $ 149.31677 | $ 153.37275 |
| Sep 08, 2022 | $ 142.45989 | $ 145.99990 |
| Sep 07, 2022 | $ 136.99872 | $ 138.98176 |
| Sep 06, 2022 | $ 137.92903 | $ 141.48175 |
| Sep 05, 2022 | $ 131.08061 | $ 134.38464 |
| Sep 04, 2022 | $ 134.08793 | $ 136.56585 |
| Sep 03, 2022 | $ 136.34353 | $ 136.82854 |
| Sep 02, 2022 | $ 134.29046 | $ 136.96613 |
| Sep 01, 2022 | $ 134.41235 | $ 136.13967 |
| Aug 31, 2022 | $ 130.61354 | $ 132.71786 |
| Aug 30, 2022 | $ 132.09129 | $ 132.22105 |
| Aug 28, 2022 | $ 134.22552 | $ 135.71764 |
| Aug 27, 2022 | $ 129.28063 | $ 129.37005 |
| Aug 26, 2022 | $ 125.13963 | $ 130.20978 |
| Aug 25, 2022 | $ 130.27878 | $ 131.06839 |
| Aug 24, 2022 | $ 129.44786 | $ 133.27513 |
| Aug 23, 2022 | $ 132.57545 | $ 141.06953 |
| Aug 22, 2022 | $ 141.14884 | $ 142.36997 |
| Aug 21, 2022 | $ 141.70959 | $ 142.16987 |
| Aug 20, 2022 | $ 136.72412 | $ 137.99436 |
| Aug 19, 2022 | $ 128.32991 | $ 139.18120 |
| Aug 18, 2022 | $ 138.58997 | $ 140.50742 |
| Aug 17, 2022 | $ 137.30290 | $ 140.91231 |
| Aug 16, 2022 | $ 138.86616 | $ 139.95933 |
| Aug 15, 2022 | $ 136.97732 | $ 139.23285 |
| Aug 14, 2022 | $ 136.28876 | $ 138.48276 |
| Aug 13, 2022 | $ 134.23549 | $ 134.51294 |
| Aug 12, 2022 | $ 133.98014 | $ 135.77138 |
| Aug 11, 2022 | $ 133.11384 | $ 137.54901 |
| Aug 10, 2022 | $ 135.65577 | $ 140.86693 |
| Aug 09, 2022 | $ 127.86407 | $ 131.87194 |
| Aug 08, 2022 | $ 131.44656 | $ 132.59749 |
| Aug 07, 2022 | $ 125.60934 | $ 126.45897 |
| Aug 06, 2022 | $ 125.71707 | $ 129.63899 |
| Aug 05, 2022 | $ 129.56629 | $ 131.75870 |
| Aug 04, 2022 | $ 127.94577 | $ 130.41362 |
| Aug 03, 2022 | $ 128.26764 | $ 130.87334 |
| Aug 02, 2022 | $ 126.94934 | $ 129.74989 |
| Aug 01, 2022 | $ 129.60387 | $ 135.18369 |
| Jul 31, 2022 | $ 134.42699 | $ 136.01250 |
| Jul 30, 2022 | $ 134.68778 | $ 136.61890 |
| Jul 29, 2022 | $ 134.84885 | $ 140.58250 |
| Jul 28, 2022 | $ 140.41982 | $ 140.95973 |
| Jul 27, 2022 | $ 125.78912 | $ 126.05776 |
| Jul 25, 2022 | $ 122.93591 | $ 125.07475 |
| Jul 24, 2022 | $ 124.48556 | $ 127.68456 |
| Jul 23, 2022 | $ 126.81531 | $ 131.17086 |
| Jul 22, 2022 | $ 129.22960 | $ 134.00331 |
| Jul 21, 2022 | $ 120.43824 | $ 125.41756 |
| Jul 20, 2022 | $ 120.29516 | $ 123.38739 |
| Jul 19, 2022 | $ 118.17223 | $ 122.08740 |
| Jul 18, 2022 | $ 119.75491 | $ 122.35801 |
| Jul 17, 2022 | $ 116.09132 | $ 117.13846 |
| Jul 16, 2022 | $ 116.14320 | $ 114.91270 |
| Jul 15, 2022 | $ 115.08076 | $ 114.99004 |
| Jul 14, 2022 | $ 115.53171 | $ 114.87598 |
| Jul 13, 2022 | $ 117.16980 | $ 115.79136 |
| Jul 12, 2022 | $ 114.72901 | $ 114.79069 |
| Jul 11, 2022 | $ 113.60143 | $ 113.97330 |
| Jul 10, 2022 | $ 114.15441 | $ 117.71386 |
| Jul 09, 2022 | $ 117.51305 | $ 118.69517 |
| Jul 08, 2022 | $ 115.35973 | $ 118.05910 |
| Jul 07, 2022 | $ 115.12835 | $ 122.56919 |
| Jul 06, 2022 | $ 123.59049 | $ 123.68584 |
| Jul 05, 2022 | $ 122.65958 | $ 123.22674 |
| Jul 04, 2022 | $ 116.22232 | $ 119.42801 |
| Jul 03, 2022 | $ 120.16602 | $ 122.67416 |
| Jul 02, 2022 | $ 121.10215 | $ 120.24383 |
| Jul 01, 2022 | $ 120.69771 | $ 121.24646 |
| Jun 30, 2022 | $ 117.68815 | $ 115.89504 |
| Jun 29, 2022 | $ 120.20469 | $ 120.07071 |
| Jun 28, 2022 | $ 121.40911 | $ 123.16758 |
| Jun 27, 2022 | $ 124.64583 | $ 128.83590 |
| Jun 26, 2022 | $ 128.41535 | $ 128.49182 |
| Jun 25, 2022 | $ 129.00676 | $ 131.35254 |
| Jun 24, 2022 | $ 130.79783 | $ 131.92949 |
| Jun 23, 2022 | $ 131.46502 | $ 130.14621 |
| Jun 22, 2022 | $ 129.96914 | $ 132.11969 |
| Jun 21, 2022 | $ 135.44512 | $ 137.86289 |
| Jun 20, 2022 | $ 136.69381 | $ 138.48334 |
| Jun 19, 2022 | $ 139.00150 | $ 138.54316 |
| Jun 18, 2022 | $ 141.48615 | $ 138.64078 |
| Jun 17, 2022 | $ 138.43929 | $ 143.62244 |
| Jun 16, 2022 | $ 139.20924 | $ 148.88879 |
| Jun 15, 2022 | $ 147.10272 | $ 149.96528 |
| Jun 14, 2022 | $ 130.67730 | $ 132.45616 |
| Jun 13, 2022 | $ 124.04517 | $ 132.17605 |
| Jun 12, 2022 | $ 125.99473 | $ 130.51097 |
| Jun 11, 2022 | $ 124.25089 | $ 128.60553 |
| Jun 10, 2022 | $ 126.45513 | $ 130.57821 |
| Jun 09, 2022 | $ 128.31522 | $ 136.41020 |
| Jun 08, 2022 | $ 130.96187 | $ 133.67452 |
| Jun 07, 2022 | $ 132.02754 | $ 136.17188 |
| Jun 06, 2022 | $ 131.08577 | $ 132.56925 |
| Jun 05, 2022 | $ 121.22301 | $ 125.18498 |
| Jun 04, 2022 | $ 119.11282 | $ 120.32567 |
| Jun 03, 2022 | $ 118.90731 | $ 123.43828 |
| Jun 02, 2022 | $ 123.25777 | $ 124.53919 |
| Jun 01, 2022 | $ 122.63421 | $ 127.66706 |
| May 31, 2022 | $ 125.12400 | $ 128.57250 |
| May 30, 2022 | $ 127.90212 | $ 131.17847 |
| May 29, 2022 | $ 124.95861 | $ 134.25875 |
| May 28, 2022 | $ 133.00496 | $ 137.76878 |
| May 22, 2022 | $ 119.07172 | $ 121.89414 |
| May 21, 2022 | $ 116.56817 | $ 118.20567 |
| May 20, 2022 | $ 117.37713 | $ 124.60184 |
| May 19, 2022 | $ 123.11797 | $ 125.21058 |
| May 17, 2022 | $ 128.05062 | $ 133.67167 |
| May 16, 2022 | $ 129.57235 | $ 137.59547 |
| May 15, 2022 | $ 137.44061 | $ 141.21456 |
| May 14, 2022 | $ 133.99083 | $ 137.90606 |
| May 13, 2022 | $ 132.62590 | $ 144.19061 |
| May 12, 2022 | $ 101.09345 | $ 105.82773 |
| May 11, 2022 | $ 103.90928 | $ 117.46593 |
| May 10, 2022 | $ 106.80050 | $ 114.87842 |
| May 09, 2022 | $ 103.56741 | $ 109.14945 |
| May 08, 2022 | $ 104.44764 | $ 111.06187 |
| May 07, 2022 | $ 109.31903 | $ 116.08503 |
| May 06, 2022 | $ 115.78250 | $ 116.43112 |
| May 05, 2022 | $ 110.34476 | $ 116.40801 |
| May 03, 2022 | $ 105.90804 | $ 112.24384 |
| May 02, 2022 | $ 108.41218 | $ 121.20012 |
| May 01, 2022 | $ 116.05113 | $ 127.93964 |
| Apr 30, 2022 | $ 105.10409 | $ 112.24595 |
| Apr 29, 2022 | $ 105.10409 | $ 112.24595 |
| Apr 28, 2022 | $ 106.65143 | $ 108.54980 |
| Apr 27, 2022 | $ 104.57087 | $ 106.55344 |
| Apr 26, 2022 | $ 102.88473 | $ 113.95064 |
| Apr 24, 2022 | $ 104.75063 | $ 106.40543 |
| Apr 23, 2022 | $ 102.89200 | $ 103.02468 |
| Apr 21, 2022 | $ 101.29476 | $ 106.69856 |
| Apr 20, 2022 | $ 105.08666 | $ 111.09639 |
| Apr 19, 2022 | $ 107.57343 | $ 112.26758 |
| Apr 18, 2022 | $ 109.08123 | $ 112.21369 |
| Apr 17, 2022 | $ 101.06382 | $ 102.98915 |
| Apr 16, 2022 | $ 102.92721 | $ 104.63104 |
| Apr 10, 2022 | $ 116.89139 | $ 118.85105 |
| Apr 09, 2022 | $ 116.68209 | $ 120.50794 |
| Apr 08, 2022 | $ 114.49890 | $ 117.27851 |
| Apr 07, 2022 | $ 102.35568 | $ 109.18481 |
| Apr 06, 2022 | $ 100.35605 | $ 116.97338 |
| Apr 05, 2022 | $ 110.77926 | $ 114.21743 |
| Apr 04, 2022 | $ 88.176000 | $ 103.95901 |
| Apr 03, 2022 | $ 93.430004 | $ 97.700871 |
| Apr 02, 2022 | $ 74.933728 | $ 83.097934 |
| Apr 01, 2022 | $ 78.620355 | $ 92.598023 |
| Mar 31, 2022 | $ 62.914569 | $ 65.063334 |
| Mar 30, 2022 | $ 55.140348 | $ 55.256938 |
| Mar 29, 2022 | $ 52.584503 | $ 56.670083 |
| Mar 28, 2022 | $ 55.027384 | $ 57.212181 |
| Mar 27, 2022 | $ 53.185187 | $ 53.324217 |
| Mar 26, 2022 | $ 52.768575 | $ 54.024745 |
| Mar 25, 2022 | $ 50.397673 | $ 52.877972 |
| Mar 24, 2022 | $ 51.098851 | $ 51.870143 |
| Mar 23, 2022 | $ 50.467551 | $ 58.340555 |
| Mar 22, 2022 | $ 49.144967 | $ 51.284785 |
| Mar 21, 2022 | $ 49.009483 | $ 54.452678 |
| Mar 20, 2022 | $ 50.738306 | $ 55.106595 |
| Mar 19, 2022 | $ 41.115254 | $ 43.192793 |
| Mar 18, 2022 | $ 39.666220 | $ 39.860994 |
| Mar 17, 2022 | $ 39.330254 | $ 40.449379 |
| Mar 16, 2022 | $ 39.143862 | $ 39.552589 |
| Mar 15, 2022 | $ 37.616590 | $ 39.079926 |
| Mar 14, 2022 | $ 39.024667 | $ 40.661542 |
| Mar 13, 2022 | $ 39.096818 | $ 41.481897 |
| Mar 12, 2022 | $ 40.712503 | $ 43.588923 |
| Mar 11, 2022 | $ 40.137031 | $ 41.254933 |
| Mar 10, 2022 | $ 39.141402 | $ 41.003459 |
| Mar 09, 2022 | $ 40.643023 | $ 44.084289 |
| Mar 08, 2022 | $ 40.340448 | $ 42.072078 |
| Mar 07, 2022 | $ 37.490504 | $ 43.663840 |
| Mar 06, 2022 | $ 39.162100 | $ 45.127441 |
| Mar 05, 2022 | $ 36.833035 | $ 37.940319 |
| Mar 04, 2022 | $ 31.606247 | $ 33.358281 |
| Mar 03, 2022 | $ 29.116222 | $ 35.575246 |
| Mar 02, 2022 | $ 32.431927 | $ 32.813500 |
| Mar 01, 2022 | $ 24.981979 | $ 25.434189 |
| Feb 28, 2022 | $ 24.225495 | $ 24.578110 |
| Feb 27, 2022 | $ 22.521378 | $ 24.075637 |
| Feb 26, 2022 | $ 23.521086 | $ 24.759219 |
| Feb 25, 2022 | $ 24.056695 | $ 24.875887 |
| Feb 24, 2022 | $ 24.348439 | $ 24.827173 |
| Feb 23, 2022 | $ 22.241944 | $ 24.495286 |
| Feb 21, 2022 | $ 23.203823 | $ 27.396268 |
| Feb 20, 2022 | $ 25.294380 | $ 25.770976 |
| Feb 19, 2022 | $ 24.590463 | $ 27.016517 |
| Feb 18, 2022 | $ 26.532295 | $ 30.477412 |
| Feb 17, 2022 | $ 30.467609 | $ 33.041739 |
| Feb 16, 2022 | $ 29.198627 | $ 30.109438 |
| Feb 15, 2022 | $ 30.892298 | $ 31.650014 |
| Feb 14, 2022 | $ 29.486701 | $ 30.407592 |
| Feb 13, 2022 | $ 30.241053 | $ 32.826249 |
| Feb 12, 2022 | $ 30.127430 | $ 33.336199 |
| Feb 11, 2022 | $ 32.606314 | $ 40.568183 |
| Feb 10, 2022 | $ 37.068091 | $ 42.347766 |
| Feb 09, 2022 | $ 28.208048 | $ 29.752204 |
| Feb 08, 2022 | $ 25.660580 | $ 27.294442 |
| Feb 07, 2022 | $ 27.013910 | $ 28.081956 |
| Feb 06, 2022 | $ 26.118048 | $ 26.996795 |
| Feb 05, 2022 | $ 23.836211 | $ 25.820553 |
| Feb 04, 2022 | $ 23.768592 | $ 27.319704 |
| Feb 03, 2022 | $ 24.620469 | $ 28.387226 |
| Feb 02, 2022 | $ 20.212277 | $ 21.443111 |
| Feb 01, 2022 | $ 20.099146 | $ 20.766916 |
| Jan 31, 2022 | $ 20.450133 | $ 20.614072 |
| Jan 30, 2022 | $ 19.973129 | $ 21.433227 |
| Jan 29, 2022 | $ 21.300528 | $ 21.754828 |
| Jan 28, 2022 | $ 21.070579 | $ 21.664794 |
| Jan 27, 2022 | $ 19.896209 | $ 21.619876 |
| Jan 26, 2022 | $ 21.236584 | $ 26.191704 |
| Jan 25, 2022 | $ 22.090971 | $ 22.485673 |
| Jan 24, 2022 | $ 17.714044 | $ 18.785423 |
| Jan 23, 2022 | $ 18.774864 | $ 19.759485 |
| Jan 22, 2022 | $ 18.825845 | $ 21.623812 |
| Jan 21, 2022 | $ 21.168710 | $ 27.732828 |
| Jan 20, 2022 | $ 27.421105 | $ 30.802141 |
| Jan 19, 2022 | $ 28.787625 | $ 31.466523 |
| Jan 18, 2022 | $ 31.441676 | $ 31.495662 |
| Jan 17, 2022 | $ 30.495338 | $ 32.718764 |
| Jan 16, 2022 | $ 32.701432 | $ 35.215122 |
| Jan 15, 2022 | $ 34.550099 | $ 35.347681 |
| Jan 14, 2022 | $ 33.868105 | $ 35.279468 |
| Jan 13, 2022 | $ 32.882442 | $ 39.463667 |
| Jan 12, 2022 | $ 35.335925 | $ 35.696797 |
| Jan 11, 2022 | $ 32.090521 | $ 33.243883 |
| Jan 10, 2022 | $ 31.204662 | $ 35.294827 |
| Jan 09, 2022 | $ 35.153418 | $ 35.745090 |
| Jan 08, 2022 | $ 33.811852 | $ 38.732255 |
| Jan 07, 2022 | $ 36.718420 | $ 41.688761 |
| Jan 06, 2022 | $ 41.670803 | $ 43.571915 |
| Jan 05, 2022 | $ 42.938276 | $ 53.244996 |
| Jan 04, 2022 | $ 52.994882 | $ 64.905501 |
| Jan 03, 2022 | $ 64.777488 | $ 65.976552 |
| Jan 02, 2022 | $ 65.769780 | $ 66.654367 |
| Jan 01, 2022 | $ 66.654367 | $ 67.602117 |
| Dec 31, 2021 | $ 66.510559 | $ 70.274265 |
| Dec 30, 2021 | $ 69.041867 | $ 70.688475 |
| Dec 29, 2021 | $ 66.705413 | $ 73.600195 |
| Dec 28, 2021 | $ 67.729944 | $ 77.284077 |
| Dec 27, 2021 | $ 68.456220 | $ 71.623271 |
| Dec 26, 2021 | $ 68.485447 | $ 71.257342 |
| Dec 25, 2021 | $ 70.988137 | $ 72.849353 |
| Dec 24, 2021 | $ 72.348025 | $ 74.861426 |
| Dec 23, 2021 | $ 73.856003 | $ 74.014995 |
| Dec 22, 2021 | $ 71.488433 | $ 74.079418 |
| Dec 21, 2021 | $ 73.238386 | $ 84.005375 |
| Dec 20, 2021 | $ 70.765047 | $ 75.675636 |
| Dec 19, 2021 | $ 74.461034 | $ 81.391078 |
| Dec 18, 2021 | $ 70.188859 | $ 73.869284 |
| Dec 17, 2021 | $ 72.161339 | $ 82.248763 |
| Dec 16, 2021 | $ 82.014188 | $ 89.053465 |
| Dec 15, 2021 | $ 87.851107 | $ 94.660742 |
| Dec 14, 2021 | $ 84.038003 | $ 107.68501 |
| Dec 13, 2021 | $ 96.382766 | $ 107.30055 |
| Dec 12, 2021 | $ 83.180206 | $ 94.011051 |
| Dec 11, 2021 | $ 86.885812 | $ 96.273964 |
| Dec 10, 2021 | $ 64.944485 | $ 80.080428 |
| Dec 09, 2021 | $ 64.305423 | $ 71.887196 |
| Dec 08, 2021 | $ 66.448186 | $ 70.537744 |
| Dec 07, 2021 | $ 70.416181 | $ 79.105764 |
| Dec 06, 2021 | $ 74.336994 | $ 82.573504 |
| Dec 05, 2021 | $ 82.572301 | $ 102.02500 |
| Dec 04, 2021 | $ 91.946220 | $ 99.911451 |
| Dec 03, 2021 | $ 99.537324 | $ 120.53813 |
| Dec 02, 2021 | $ 117.54914 | $ 126.84007 |
| Dec 01, 2021 | $ 127.08531 | $ 137.84361 |
| Nov 30, 2021 | $ 126.05126 | $ 136.60350 |
| Nov 29, 2021 | $ 134.74069 | $ 156.19373 |
| Nov 28, 2021 | $ 155.67631 | $ 156.18904 |
| Nov 27, 2021 | $ 138.98507 | $ 169.78304 |
| Nov 26, 2021 | $ 165.61504 | $ 187.34707 |
| Nov 25, 2021 | $ 187.08985 | $ 195.43560 |
| Nov 24, 2021 | $ 193.01959 | $ 199.32591 |
| Nov 23, 2021 | $ 191.42135 | $ 201.29821 |
| Nov 22, 2021 | $ 182.60313 | $ 187.23117 |
| Nov 21, 2021 | $ 181.15637 | $ 193.12671 |
| Nov 20, 2021 | $ 188.35759 | $ 191.87310 |
| Nov 19, 2021 | $ 181.33988 | $ 185.64213 |
| Nov 18, 2021 | $ 172.34880 | $ 198.79158 |
| Nov 17, 2021 | $ 190.82674 | $ 194.11167 |
| Nov 16, 2021 | $ 178.20110 | $ 185.74167 |
| Nov 15, 2021 | $ 184.28493 | $ 211.64669 |
| Nov 14, 2021 | $ 199.46945 | $ 220.41216 |
| Nov 13, 2021 | $ 194.39321 | $ 198.42123 |
| Nov 12, 2021 | $ 168.22178 | $ 170.81104 |
| Nov 11, 2021 | $ 165.92251 | $ 176.52224 |
| Nov 10, 2021 | $ 164.00487 | $ 171.38836 |
| Nov 09, 2021 | $ 145.01132 | $ 147.76119 |
| Nov 08, 2021 | $ 145.29413 | $ 157.25584 |
| Nov 07, 2021 | $ 149.38157 | $ 155.50096 |
| Nov 06, 2021 | $ 135.65174 | $ 151.86492 |
| Nov 05, 2021 | $ 114.32699 | $ 131.77636 |
| Nov 04, 2021 | $ 131.69085 | $ 225.33702 |
| Nov 03, 2021 | $ 109.67605 | $ 110.57250 |
| Nov 02, 2021 | $ 96.401690 | $ 102.34567 |
| Nov 01, 2021 | $ 82.042428 | $ 93.254201 |
| Oct 31, 2021 | $ 90.866287 | $ 101.95172 |
| Oct 30, 2021 | $ 90.559253 | $ 108.06228 |
| Oct 29, 2021 | $ 94.565407 | $ 119.17798 |
| Oct 28, 2021 | $ 86.356090 | $ 88.014007 |
| Oct 27, 2021 | $ 83.335615 | $ 87.608721 |
| Oct 26, 2021 | $ 85.994215 | $ 90.171526 |
| Oct 24, 2021 | $ 86.720383 | $ 87.613152 |
| Oct 23, 2021 | $ 87.387119 | $ 87.975705 |
| Oct 22, 2021 | $ 86.559060 | $ 90.768331 |
| Oct 21, 2021 | $ 90.018382 | $ 100.40224 |
| Oct 20, 2021 | $ 92.693660 | $ 96.754896 |
| Oct 19, 2021 | $ 73.322057 | $ 85.569733 |
| Oct 18, 2021 | $ 84.588562 | $ 84.722233 |
| Oct 17, 2021 | $ 75.781497 | $ 77.014009 |
| Oct 16, 2021 | $ 65.857949 | $ 66.979500 |
| Oct 15, 2021 | $ 61.452431 | $ 62.807489 |
| Oct 14, 2021 | $ 62.360069 | $ 63.135052 |
| Oct 13, 2021 | $ 58.426606 | $ 62.140823 |
| Oct 12, 2021 | $ 61.594278 | $ 62.865593 |
| Oct 11, 2021 | $ 55.547681 | $ 63.546871 |
| Oct 10, 2021 | $ 62.309123 | $ 65.580096 |
| Oct 09, 2021 | $ 58.797832 | $ 68.429149 |
| Oct 08, 2021 | $ 51.529857 | $ 51.798360 |
| Oct 07, 2021 | $ 42.895679 | $ 42.966751 |
| Oct 06, 2021 | $ 40.051918 | $ 43.100392 |
| Oct 05, 2021 | $ 42.009436 | $ 44.484264 |
| Oct 04, 2021 | $ 40.865289 | $ 42.802182 |
| Oct 03, 2021 | $ 35.640699 | $ 37.742797 |
| Oct 02, 2021 | $ 36.725683 | $ 37.809688 |
| Oct 01, 2021 | $ 28.415375 | $ 29.049253 |
| Sep 30, 2021 | $ 24.958763 | $ 29.207895 |
| Sep 29, 2021 | $ 21.541385 | $ 22.529471 |
| Sep 28, 2021 | $ 20.660090 | $ 21.742021 |
| Sep 27, 2021 | $ 21.482999 | $ 22.500985 |
| Sep 26, 2021 | $ 17.535654 | $ 17.751760 |
| Sep 25, 2021 | $ 16.892614 | $ 17.140704 |
| Sep 24, 2021 | $ 16.752742 | $ 18.081412 |
| Sep 23, 2021 | $ 18.026437 | $ 19.226383 |
| Sep 22, 2021 | $ 17.120519 | $ 17.354936 |
| Sep 21, 2021 | $ 15.955472 | $ 18.009687 |
| Sep 20, 2021 | $ 17.596011 | $ 19.157943 |
| Sep 19, 2021 | $ 19.001544 | $ 19.272576 |
| Sep 18, 2021 | $ 19.241009 | $ 20.245316 |
| Sep 17, 2021 | $ 19.449067 | $ 20.282889 |
| Sep 16, 2021 | $ 19.763412 | $ 23.608734 |
| Sep 15, 2021 | $ 20.522948 | $ 22.351191 |
| Sep 14, 2021 | $ 17.968908 | $ 19.565018 |
| Sep 13, 2021 | $ 18.372626 | $ 19.422788 |
| Sep 12, 2021 | $ 16.171829 | $ 16.430382 |
| Sep 11, 2021 | $ 16.272966 | $ 18.275992 |
| Sep 10, 2021 | $ 18.210282 | $ 18.358722 |
| Sep 09, 2021 | $ 18.054818 | $ 19.448356 |
| Sep 08, 2021 | $ 18.628516 | $ 19.010019 |
| Sep 07, 2021 | $ 18.226405 | $ 19.954091 |
| Sep 06, 2021 | $ 19.828507 | $ 20.266282 |
| Sep 05, 2021 | $ 19.399306 | $ 22.648424 |
| Sep 04, 2021 | $ 22.563646 | $ 22.659041 |
| Sep 03, 2021 | $ 20.838837 | $ 23.732740 |
| Sep 02, 2021 | $ 23.400163 | $ 24.137559 |
| Sep 01, 2021 | $ 20.632102 | $ 20.696616 |
| Aug 31, 2021 | $ 19.430565 | $ 21.391496 |
| Aug 30, 2021 | $ 21.199315 | $ 22.219260 |
| Aug 29, 2021 | $ 20.184167 | $ 23.682677 |
| Aug 27, 2021 | $ 35.002287 | $ 39.343368 |
| Aug 26, 2021 | $ 35.487912 | $ 43.971195 |
| Aug 25, 2021 | $ 38.965272 | $ 48.499524 |
| Aug 24, 2021 | $ 20.083329 | $ 20.907471 |
| Aug 23, 2021 | $ 12.162816 | $ 15.486850 |
| Aug 22, 2021 | $ 11.307517 | $ 11.385976 |
| Aug 21, 2021 | $ 5.3579746 | $ 5.5160690 |
| Aug 20, 2021 | $ 5.2067809 | $ 5.3646754 |
| Aug 19, 2021 | $ 4.9219379 | $ 5.0038610 |
| Aug 18, 2021 | $ 4.9360192 | $ 4.9876645 |
| Aug 17, 2021 | $ 4.9592352 | $ 5.0175064 |
| Aug 16, 2021 | $ 4.9775155 | $ 5.0097900 |
| Aug 15, 2021 | $ 4.9433739 | $ 5.0892819 |
| Aug 14, 2021 | $ 5.0808910 | $ 5.1984686 |
| Aug 13, 2021 | $ 5.1983278 | $ 5.6705305 |
| Aug 12, 2021 | $ 5.6233942 | $ 5.7616564 |
| Aug 11, 2021 | $ 5.7111093 | $ 6.0952154 |
| Aug 10, 2021 | $ 5.8322287 | $ 6.0157012 |
| Aug 08, 2021 | $ 5.8193354 | $ 6.0644709 |
| Aug 07, 2021 | $ 5.9542892 | $ 6.0592744 |
| Aug 06, 2021 | $ 6.0121582 | $ 6.1861393 |
| Aug 05, 2021 | $ 6.0208776 | $ 6.1012590 |
| Aug 04, 2021 | $ 6.0598977 | $ 6.1765456 |
| Aug 03, 2021 | $ 6.0847934 | $ 6.1318312 |
| Aug 02, 2021 | $ 5.7194793 | $ 5.8097282 |
| Aug 01, 2021 | $ 5.7260222 | $ 5.9049870 |
| Jul 31, 2021 | $ 5.5229690 | $ 5.7208863 |
| Jul 30, 2021 | $ 5.6181305 | $ 6.3451686 |
| Jul 29, 2021 | $ 5.8191469 | $ 5.8895526 |
| Jul 28, 2021 | $ 5.0935710 | $ 5.1915261 |
| Jul 27, 2021 | $ 4.3416324 | $ 4.3416324 |
| Jul 26, 2021 | $ 4.0733436 | $ 4.3036999 |
| Jul 25, 2021 | $ 3.3257317 | $ 3.4208921 |
| Jul 24, 2021 | $ 3.4081073 | $ 3.4194517 |
| Jul 23, 2021 | $ 3.3027906 | $ 3.3299071 |
| Jul 22, 2021 | $ 3.3000852 | $ 3.4580750 |
| Jul 21, 2021 | $ 3.4183368 | $ 3.5853007 |
| Jul 20, 2021 | $ 3.4506178 | $ 4.0315740 |
| Jul 19, 2021 | $ 4.0084924 | $ 4.0484281 |
| Jul 18, 2021 | $ 4.0237765 | $ 4.3007002 |
| Jul 17, 2021 | $ 3.9947166 | $ 4.2439159 |
| Jul 16, 2021 | $ 4.2178833 | $ 4.5356764 |
| Jul 15, 2021 | $ 4.3616720 | $ 4.4070494 |
| Jul 14, 2021 | $ 3.5967382 | $ 3.6618942 |
| Jul 13, 2021 | $ 3.0045223 | $ 3.6278334 |
| Jul 12, 2021 | $ 3.1479684 | $ 3.8901634 |
| Jul 11, 2021 | $ 3.8635336 | $ 4.5722978 |
| Jul 10, 2021 | $ 4.5359118 | $ 5.1332058 |
| Jul 09, 2021 | $ 4.4263367 | $ 4.6281262 |
| Jul 08, 2021 | $ 4.5949669 | $ 4.6476766 |
| Jul 07, 2021 | $ 4.5630411 | $ 4.7170393 |
| Jul 06, 2021 | $ 4.6885555 | $ 5.1096521 |
| Jul 05, 2021 | $ 4.5268198 | $ 4.7152199 |
| Jul 04, 2021 | $ 4.6581871 | $ 4.6862655 |
| Jul 03, 2021 | $ 4.6065487 | $ 4.7616576 |
| Jul 02, 2021 | $ 4.7028989 | $ 4.7376457 |
| Jul 01, 2021 | $ 4.5495121 | $ 4.7673998 |
| Jun 30, 2021 | $ 4.7564934 | $ 4.9201360 |
| Jun 29, 2021 | $ 4.7121688 | $ 5.3590638 |
| Jun 28, 2021 | $ 5.1377846 | $ 5.2338427 |
| Jun 27, 2021 | $ 5.2029887 | $ 5.2546708 |
| Jun 26, 2021 | $ 5.1614082 | $ 5.4075751 |
| Jun 25, 2021 | $ 4.6038184 | $ 4.9579354 |
| Jun 24, 2021 | $ 4.6638568 | $ 4.9489025 |
| Jun 23, 2021 | $ 4.4050419 | $ 5.0003031 |
| Jun 22, 2021 | $ 4.6665982 | $ 5.2048019 |
| Jun 21, 2021 | $ 5.0629570 | $ 5.6079990 |
| Jun 20, 2021 | $ 5.2455151 | $ 6.1614010 |
| Jun 19, 2021 | $ 6.0468153 | $ 6.3249534 |
| Jun 18, 2021 | $ 6.0789780 | $ 6.3888319 |
| Jun 17, 2021 | $ 6.3455501 | $ 6.5324461 |
| Jun 16, 2021 | $ 6.0747394 | $ 6.2574132 |
We will update this as soon as possible. If you like to help, you can contact us.
