BTC/USD$ 10,879
BTC/EUR€ 9,275
BTC/CNY¥ 75,000
BTC/GBP£ 8,466
BTC/RUB₽ 844,541
BTC volume
$ 4.08B
$ 4.08B
Altcoin volume
$ 11.39B
$ 11.39B
Crypto market cap
$ 322.12B
$ 322.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bincentive |
BCNT |
$ 0.008050 | -6.69 % | $ 0.008635 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.00862714 | $ 0.00874272 |
| Sep 29, 2020 | $ 0.00781000 | $ 0.00883855 |
| Sep 28, 2020 | $ 0.00856084 | $ 0.00914984 |
| Sep 27, 2020 | $ 0.00830389 | $ 0.00883284 |
| Sep 26, 2020 | $ 0.00859368 | $ 0.00871013 |
| Sep 25, 2020 | $ 0.00824101 | $ 0.00879046 |
| Sep 24, 2020 | $ 0.00859757 | $ 0.00874934 |
| Sep 23, 2020 | $ 0.00820127 | $ 0.00880767 |
| Sep 22, 2020 | $ 0.00843443 | $ 0.00884561 |
| Sep 21, 2020 | $ 0.00865230 | $ 0.00908142 |
| Sep 20, 2020 | $ 0.00830574 | $ 0.00894828 |
| Sep 19, 2020 | $ 0.00864782 | $ 0.00871785 |
| Sep 18, 2020 | $ 0.00853485 | $ 0.00957798 |
| Sep 17, 2020 | $ 0.00821059 | $ 0.00843020 |
| Sep 16, 2020 | $ 0.00832704 | $ 0.00842039 |
| Sep 15, 2020 | $ 0.00841668 | $ 0.00844744 |
| Sep 14, 2020 | $ 0.00833201 | $ 0.00848613 |
| Sep 13, 2020 | $ 0.00847845 | $ 0.00877148 |
| Sep 12, 2020 | $ 0.00847012 | $ 0.00891785 |
| Sep 11, 2020 | $ 0.00884533 | $ 0.00894527 |
| Sep 10, 2020 | $ 0.00880373 | $ 0.00885255 |
| Sep 09, 2020 | $ 0.00808856 | $ 0.00907728 |
| Sep 08, 2020 | $ 0.00840983 | $ 0.00894632 |
| Sep 07, 2020 | $ 0.00861453 | $ 0.00911820 |
| Sep 06, 2020 | $ 0.00872669 | $ 0.00903658 |
| Sep 05, 2020 | $ 0.00875271 | $ 0.00910948 |
| Sep 04, 2020 | $ 0.00890723 | $ 0.00911777 |
| Sep 03, 2020 | $ 0.00866048 | $ 0.00958805 |
| Sep 02, 2020 | $ 0.00935370 | $ 0.00966132 |
| Sep 01, 2020 | $ 0.00834878 | $ 0.01002820 |
We will update this as soon as possible. If you like to help, you can contact us.
