BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bincentive |
BCNT |
$ 0.006424 | -3.05 % | $ 0.006775 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.00663026 | $ 0.00685689 |
| Jan 14, 2021 | $ 0.00627244 | $ 0.00686136 |
| Jan 13, 2021 | $ 0.00597909 | $ 0.00650388 |
| Jan 12, 2021 | $ 0.00613050 | $ 0.00691252 |
| Jan 11, 2021 | $ 0.00639319 | $ 0.00748465 |
| Jan 10, 2021 | $ 0.00649951 | $ 0.00777710 |
| Jan 09, 2021 | $ 0.00643805 | $ 0.00733024 |
| Jan 08, 2021 | $ 0.00731001 | $ 0.00777368 |
| Jan 07, 2021 | $ 0.00671015 | $ 0.00709971 |
| Jan 06, 2021 | $ 0.00626466 | $ 0.00766299 |
| Jan 05, 2021 | $ 0.00612213 | $ 0.00715939 |
| Jan 04, 2021 | $ 0.00608544 | $ 0.00707099 |
| Jan 03, 2021 | $ 0.00660251 | $ 0.00691778 |
| Jan 02, 2021 | $ 0.00579800 | $ 0.00725584 |
| Jan 01, 2021 | $ 0.00617185 | $ 0.00682225 |
| Dec 31, 2020 | $ 0.00637594 | $ 0.00699661 |
| Dec 30, 2020 | $ 0.00635670 | $ 0.00750618 |
| Dec 29, 2020 | $ 0.00602059 | $ 0.00797414 |
| Dec 28, 2020 | $ 0.00567946 | $ 0.00599315 |
| Dec 27, 2020 | $ 0.00551175 | $ 0.00604459 |
| Dec 26, 2020 | $ 0.00555326 | $ 0.00598341 |
| Dec 25, 2020 | $ 0.00592264 | $ 0.00605063 |
| Dec 24, 2020 | $ 0.00569457 | $ 0.00601197 |
| Dec 23, 2020 | $ 0.00558007 | $ 0.00600533 |
| Dec 22, 2020 | $ 0.00572031 | $ 0.00599704 |
| Dec 21, 2020 | $ 0.00590969 | $ 0.00606231 |
| Dec 20, 2020 | $ 0.00586932 | $ 0.00611935 |
| Dec 19, 2020 | $ 0.00596372 | $ 0.00607651 |
| Dec 18, 2020 | $ 0.00532376 | $ 0.00613866 |
| Dec 17, 2020 | $ 0.00593458 | $ 0.00635481 |
| Dec 16, 2020 | $ 0.00577001 | $ 0.00659056 |
We will update this as soon as possible. If you like to help, you can contact us.
