			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bincentive	BCNT	$ 0.009355	+1.27 %	$ 0.010226	$ 0.008684	$ 3.42K

bincentive BCNT

Last price

$ 0.009355

+1.27 %

24 high

$ 0.010226

24 low

$ 0.008684

24 volume

$ 3.42K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bincentive BCNT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 29, 2020	$ 0.009237134,913	$ 0.010387300.00883469	$ 0.00883469	$ 4,913
May 28, 2020	$ 0.009291495,165	$ 0.009571860.00844249	$ 0.00844249	$ 5,165
May 27, 2020	$ 0.008557834,850	$ 0.009477160.00790434	$ 0.00790434	$ 4,850
May 26, 2020	$ 0.009034134,844	$ 0.009219630.00787619	$ 0.00787619	$ 4,844
May 25, 2020	$ 0.008825084,918	$ 0.009265290.00781865	$ 0.00781865	$ 4,918
May 24, 2020	$ 0.008833324,714	$ 0.009681180.00815219	$ 0.00815219	$ 4,714
May 23, 2020	$ 0.008739755,138	$ 0.009986330.00837418	$ 0.00837418	$ 5,138
May 22, 2020	$ 0.009089875,381	$ 0.010095790.00850680	$ 0.00850680	$ 5,381
May 21, 2020	$ 0.009613845,165	$ 0.010779190.00893851	$ 0.00893851	$ 5,165
May 20, 2020	$ 0.010754141,948	$ 0.012343380.01006664	$ 0.01006664	$ 1,948
May 19, 2020	$ 0.010958415,694	$ 0.016372180.00865651	$ 0.00865651	$ 5,694
May 18, 2020	$ 0.008949295,738	$ 0.011969430.00789942	$ 0.00789942	$ 5,738
May 17, 2020	$ 0.008416973,734	$ 0.009433790.00753928	$ 0.00753928	$ 3,734
May 16, 2020	$ 0.007984244,019	$ 0.008010290.00745006	$ 0.00745006	$ 4,019
May 15, 2020	$ 0.007918744,024	$ 0.008012580.00772691	$ 0.00772691	$ 4,024
May 14, 2020	$ 0.007934164,116	$ 0.008032140.00733927	$ 0.00733927	$ 4,116
May 13, 2020	$ 0.007924643,772	$ 0.008016350.00721946	$ 0.00721946	$ 3,772
May 12, 2020	$ 0.007239703,767	$ 0.007753510.00712922	$ 0.00712922	$ 3,767

We will update this as soon as possible. If you like to help, you can contact us.