Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bincentive |
BCNT |
$ 0.006424 | -3.05 % | $ 0.006775 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.00663026 | $ 0.00685689 |
Jan 14, 2021 | $ 0.00627244 | $ 0.00686136 |
Jan 13, 2021 | $ 0.00597909 | $ 0.00650388 |
Jan 12, 2021 | $ 0.00613050 | $ 0.00691252 |
Jan 11, 2021 | $ 0.00639319 | $ 0.00748465 |
Jan 10, 2021 | $ 0.00649951 | $ 0.00777710 |
Jan 09, 2021 | $ 0.00643805 | $ 0.00733024 |
Jan 08, 2021 | $ 0.00731001 | $ 0.00777368 |
Jan 07, 2021 | $ 0.00671015 | $ 0.00709971 |
Jan 06, 2021 | $ 0.00626466 | $ 0.00766299 |
Jan 05, 2021 | $ 0.00612213 | $ 0.00715939 |
Jan 04, 2021 | $ 0.00608544 | $ 0.00707099 |
Jan 03, 2021 | $ 0.00660251 | $ 0.00691778 |
Jan 02, 2021 | $ 0.00579800 | $ 0.00725584 |
Jan 01, 2021 | $ 0.00617185 | $ 0.00682225 |
Dec 31, 2020 | $ 0.00637594 | $ 0.00699661 |
Dec 30, 2020 | $ 0.00635670 | $ 0.00750618 |
Dec 29, 2020 | $ 0.00602059 | $ 0.00797414 |
Dec 28, 2020 | $ 0.00567946 | $ 0.00599315 |
Dec 27, 2020 | $ 0.00551175 | $ 0.00604459 |
Dec 26, 2020 | $ 0.00555326 | $ 0.00598341 |
Dec 25, 2020 | $ 0.00592264 | $ 0.00605063 |
Dec 24, 2020 | $ 0.00569457 | $ 0.00601197 |
Dec 23, 2020 | $ 0.00558007 | $ 0.00600533 |
Dec 22, 2020 | $ 0.00572031 | $ 0.00599704 |
Dec 21, 2020 | $ 0.00590969 | $ 0.00606231 |
Dec 20, 2020 | $ 0.00586932 | $ 0.00611935 |
Dec 19, 2020 | $ 0.00596372 | $ 0.00607651 |
Dec 18, 2020 | $ 0.00532376 | $ 0.00613866 |
Dec 17, 2020 | $ 0.00593458 | $ 0.00635481 |
Dec 16, 2020 | $ 0.00577001 | $ 0.00659056 |
We will update this as soon as possible. If you like to help, you can contact us.