BTC/USD$ 51,996
BTC/EUR€ 43,250
BTC/CNY¥ 358,492
BTC/GBP£ 37,561
BTC/RUB₽ 3,826,138
BTC volume
$ 30.33B
$ 30.33B
Altcoin volume
$ 139.79B
$ 139.79B
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bincentive |
BCNT |
$ 0.079727 | -14.50 % | $ 0.108937 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.09324892 | $ 0.11604728 |
| Apr 20, 2021 | $ 0.09605337 | $ 0.12005709 |
| Apr 19, 2021 | $ 0.09198743 | $ 0.11281790 |
| Apr 18, 2021 | $ 0.09805881 | $ 0.13001586 |
| Apr 17, 2021 | $ 0.09898518 | $ 0.13429136 |
| Apr 16, 2021 | $ 0.12667819 | $ 0.15112673 |
| Apr 15, 2021 | $ 0.15104520 | $ 0.15627590 |
| Apr 14, 2021 | $ 0.13560203 | $ 0.16953962 |
| Apr 13, 2021 | $ 0.08791959 | $ 0.10061326 |
| Apr 12, 2021 | $ 0.06059473 | $ 0.09061947 |
| Apr 11, 2021 | $ 0.05072019 | $ 0.05151000 |
| Apr 10, 2021 | $ 0.05048034 | $ 0.05768183 |
| Apr 09, 2021 | $ 0.04506688 | $ 0.04511708 |
| Apr 08, 2021 | $ 0.04503180 | $ 0.05385173 |
| Apr 07, 2021 | $ 0.05355599 | $ 0.07003036 |
| Apr 06, 2021 | $ 0.07000375 | $ 0.07006081 |
| Apr 05, 2021 | $ 0.02000534 | $ 0.06705125 |
| Apr 04, 2021 | $ 0.02236119 | $ 0.02339417 |
| Apr 03, 2021 | $ 0.02238079 | $ 0.02335947 |
| Apr 02, 2021 | $ 0.01306647 | $ 0.01436815 |
| Apr 01, 2021 | $ 0.01060638 | $ 0.01388432 |
| Mar 31, 2021 | $ 0.01150372 | $ 0.01355027 |
| Mar 30, 2021 | $ 0.01089143 | $ 0.01393333 |
| Mar 29, 2021 | $ 0.01191120 | $ 0.01316302 |
| Mar 28, 2021 | $ 0.01115441 | $ 0.01183120 |
| Mar 27, 2021 | $ 0.01005572 | $ 0.01081456 |
| Mar 26, 2021 | $ 0.01046152 | $ 0.01076855 |
| Mar 25, 2021 | $ 0.01027467 | $ 0.01100431 |
| Mar 24, 2021 | $ 0.00995031 | $ 0.01146176 |
| Mar 23, 2021 | $ 0.01088464 | $ 0.01100899 |
| Mar 22, 2021 | $ 0.00920280 | $ 0.01102833 |
We will update this as soon as possible. If you like to help, you can contact us.
