X
BTC/USD
$ 37,785  2.64%
BTC/EUR
€ 31,236  2.56%
BTC/CNY
¥ 250,711  2.60%
BTC/GBP
£ 27,815  2.39%
BTC/RUB
₽ 2,641,613  2.13%
BTC volume
$ 27.37B
Altcoin volume
$ 55.70B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bincentive

BCNT

$ 0.006424 -3.05 % $ 0.006775 $ 0.006040 $ 80.00
Bincentive

Bincentive BCNT

Last price
$ 0.006424
%
-3.05 %
24 high
$ 0.006775
24 low
$ 0.006040
24 volume
# Coins
Market cap
Bincentive BCNT historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00663026 $ 0.00685689 $ 0.00565416 $ 78
Jan 14, 2021 $ 0.00627244 $ 0.00686136 $ 0.00583648 $ 27
Jan 13, 2021 $ 0.00597909 $ 0.00650388 $ 0.00563583 $ 68
Jan 12, 2021 $ 0.00613050 $ 0.00691252 $ 0.00559681 $ 54
Jan 11, 2021 $ 0.00639319 $ 0.00748465 $ 0.00544322 $ 644
Jan 10, 2021 $ 0.00649951 $ 0.00777710 $ 0.00571860 $ 714
Jan 09, 2021 $ 0.00643805 $ 0.00733024 $ 0.00600121 $ 558
Jan 08, 2021 $ 0.00731001 $ 0.00777368 $ 0.00567552 $ 180
Jan 07, 2021 $ 0.00671015 $ 0.00709971 $ 0.00561894 $ 299
Jan 06, 2021 $ 0.00626466 $ 0.00766299 $ 0.00557990 $ 132
Jan 05, 2021 $ 0.00612213 $ 0.00715939 $ 0.00539976 $ 44
Jan 04, 2021 $ 0.00608544 $ 0.00707099 $ 0.00592104 $ 478
Jan 03, 2021 $ 0.00660251 $ 0.00691778 $ 0.00544862 $ 432
Jan 02, 2021 $ 0.00579800 $ 0.00725584 $ 0.00560173 $ 293
Jan 01, 2021 $ 0.00617185 $ 0.00682225 $ 0.00580120 $ 58
Dec 31, 2020 $ 0.00637594 $ 0.00699661 $ 0.00595013 $ 94
Dec 30, 2020 $ 0.00635670 $ 0.00750618 $ 0.00557237 $ 131
Dec 29, 2020 $ 0.00602059 $ 0.00797414 $ 0.00557381 $ 264
Dec 28, 2020 $ 0.00567946 $ 0.00599315 $ 0.00531807 $ 292
Dec 27, 2020 $ 0.00551175 $ 0.00604459 $ 0.00519045 $ 791
Dec 26, 2020 $ 0.00555326 $ 0.00598341 $ 0.00547322 $ 195
Dec 25, 2020 $ 0.00592264 $ 0.00605063 $ 0.00559999 $ 291
Dec 24, 2020 $ 0.00569457 $ 0.00601197 $ 0.00549531 $ 61
Dec 23, 2020 $ 0.00558007 $ 0.00600533 $ 0.00543984 $ 330
Dec 22, 2020 $ 0.00572031 $ 0.00599704 $ 0.00335800 $ 253
Dec 21, 2020 $ 0.00590969 $ 0.00606231 $ 0.00570914 $ 1,393
Dec 20, 2020 $ 0.00586932 $ 0.00611935 $ 0.00539886 $ 922
Dec 19, 2020 $ 0.00596372 $ 0.00607651 $ 0.00320844 $ 184
Dec 18, 2020 $ 0.00532376 $ 0.00613866 $ 0.00525362 $ 121
Dec 17, 2020 $ 0.00593458 $ 0.00635481 $ 0.00565612 $ 545
Dec 16, 2020 $ 0.00577001 $ 0.00659056 $ 0.00564321 $ 385

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more