BTC/USD
$ 51,996  -3.43%
BTC/EUR
€ 43,250  -3.38%
BTC/CNY
¥ 358,492  -3.35%
BTC/GBP
£ 37,561  -2.91%
BTC/RUB
₽ 3,826,138  -5.29%
BTC volume
$ 30.33B
Altcoin volume
$ 139.79B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bincentive

BCNT

$ 0.079727 -14.50 % $ 0.108937 $ 0.077307 $ 1.91K
Bincentive

Bincentive BCNT

Last price
$ 0.079727
%
-14.50 %
24 high
$ 0.108937
24 low
$ 0.077307
24 volume
# Coins
Market cap
Bincentive BCNT historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.09324892 $ 0.11604728 $ 0.08601626 $ 2,122
Apr 20, 2021 $ 0.09605337 $ 0.12005709 $ 0.06412313 $ 5,677
Apr 19, 2021 $ 0.09198743 $ 0.11281790 $ 0.08065092 $ 5,358
Apr 18, 2021 $ 0.09805881 $ 0.13001586 $ 0.08066819 $ 18,108
Apr 17, 2021 $ 0.09898518 $ 0.13429136 $ 0.06188693 $ 927
Apr 16, 2021 $ 0.12667819 $ 0.15112673 $ 0.10197004 $ 164
Apr 15, 2021 $ 0.15104520 $ 0.15627590 $ 0.13515276 $ 464
Apr 14, 2021 $ 0.13560203 $ 0.16953962 $ 0.07025356 $ 1,242
Apr 13, 2021 $ 0.08791959 $ 0.10061326 $ 0.04498500 $ 5,493
Apr 12, 2021 $ 0.06059473 $ 0.09061947 $ 0.05064718 $ 1,548
Apr 11, 2021 $ 0.05072019 $ 0.05151000 $ 0.04791557 $ 43
Apr 10, 2021 $ 0.05048034 $ 0.05768183 $ 0.04503846 $ 168
Apr 09, 2021 $ 0.04506688 $ 0.04511708 $ 0.04502042 $ 0
Apr 08, 2021 $ 0.04503180 $ 0.05385173 $ 0.04497040 $ 187
Apr 07, 2021 $ 0.05355599 $ 0.07003036 $ 0.04494588 $ 313
Apr 06, 2021 $ 0.07000375 $ 0.07006081 $ 0.01999197 $ 564
Apr 05, 2021 $ 0.02000534 $ 0.06705125 $ 0.01999176 $ 3,584
Apr 04, 2021 $ 0.02236119 $ 0.02339417 $ 0.02217457 $ 147
Apr 03, 2021 $ 0.02238079 $ 0.02335947 $ 0.01305844 $ 865
Apr 02, 2021 $ 0.01306647 $ 0.01436815 $ 0.01034273 $ 1,526
Apr 01, 2021 $ 0.01060638 $ 0.01388432 $ 0.00991854 $ 1,624
Mar 31, 2021 $ 0.01150372 $ 0.01355027 $ 0.00981746 $ 1,375
Mar 30, 2021 $ 0.01089143 $ 0.01393333 $ 0.00986519 $ 920
Mar 29, 2021 $ 0.01191120 $ 0.01316302 $ 0.00944290 $ 1,034
Mar 28, 2021 $ 0.01115441 $ 0.01183120 $ 0.00946299 $ 426
Mar 27, 2021 $ 0.01005572 $ 0.01081456 $ 0.00879447 $ 322
Mar 26, 2021 $ 0.01046152 $ 0.01076855 $ 0.00870012 $ 333
Mar 25, 2021 $ 0.01027467 $ 0.01100431 $ 0.00872764 $ 271
Mar 24, 2021 $ 0.00995031 $ 0.01146176 $ 0.00891344 $ 495
Mar 23, 2021 $ 0.01088464 $ 0.01100899 $ 0.00904849 $ 238
Mar 22, 2021 $ 0.00920280 $ 0.01102833 $ 0.00845274 $ 283

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more