BTC/USD
$ 10,879  0.88%
BTC/EUR
€ 9,275  0.89%
BTC/CNY
¥ 75,000  1.76%
BTC/GBP
£ 8,466  0.90%
BTC/RUB
₽ 844,541  0.42%
BTC volume
$ 4.08B
Altcoin volume
$ 11.39B
Crypto market cap
$ 322.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bincentive

BCNT

$ 0.008050 -6.69 % $ 0.008635 $ 0.007910 $ 104.00
Bincentive

Bincentive BCNT

Last price
$ 0.008050
%
-6.69 %
24 high
$ 0.008635
24 low
$ 0.007910
24 volume
# Coins
Market cap
Bincentive BCNT historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00862714 $ 0.00874272 $ 0.00738019 $ 183
Sep 29, 2020 $ 0.00781000 $ 0.00883855 $ 0.00780817 $ 267
Sep 28, 2020 $ 0.00856084 $ 0.00914984 $ 0.00815194 $ 227
Sep 27, 2020 $ 0.00830389 $ 0.00883284 $ 0.00825413 $ 238
Sep 26, 2020 $ 0.00859368 $ 0.00871013 $ 0.00805286 $ 158
Sep 25, 2020 $ 0.00824101 $ 0.00879046 $ 0.00814852 $ 90
Sep 24, 2020 $ 0.00859757 $ 0.00874934 $ 0.00817616 $ 77
Sep 23, 2020 $ 0.00820127 $ 0.00880767 $ 0.00797854 $ 65
Sep 22, 2020 $ 0.00843443 $ 0.00884561 $ 0.00834117 $ 14
Sep 21, 2020 $ 0.00865230 $ 0.00908142 $ 0.00803655 $ 290
Sep 20, 2020 $ 0.00830574 $ 0.00894828 $ 0.00826432 $ 123
Sep 19, 2020 $ 0.00864782 $ 0.00871785 $ 0.00811389 $ 340
Sep 18, 2020 $ 0.00853485 $ 0.00957798 $ 0.00614226 $ 130
Sep 17, 2020 $ 0.00821059 $ 0.00843020 $ 0.00764520 $ 84
Sep 16, 2020 $ 0.00832704 $ 0.00842039 $ 0.00751856 $ 169
Sep 15, 2020 $ 0.00841668 $ 0.00844744 $ 0.00782413 $ 670
Sep 14, 2020 $ 0.00833201 $ 0.00848613 $ 0.00801863 $ 113
Sep 13, 2020 $ 0.00847845 $ 0.00877148 $ 0.00776613 $ 182
Sep 12, 2020 $ 0.00847012 $ 0.00891785 $ 0.00845111 $ 35
Sep 11, 2020 $ 0.00884533 $ 0.00894527 $ 0.00830589 $ 73
Sep 10, 2020 $ 0.00880373 $ 0.00885255 $ 0.00808579 $ 107
Sep 09, 2020 $ 0.00808856 $ 0.00907728 $ 0.00776907 $ 33
Sep 08, 2020 $ 0.00840983 $ 0.00894632 $ 0.00787981 $ 192
Sep 07, 2020 $ 0.00861453 $ 0.00911820 $ 0.00832105 $ 297
Sep 06, 2020 $ 0.00872669 $ 0.00903658 $ 0.00816407 $ 77
Sep 05, 2020 $ 0.00875271 $ 0.00910948 $ 0.00832452 $ 672
Sep 04, 2020 $ 0.00890723 $ 0.00911777 $ 0.00829208 $ 552
Sep 03, 2020 $ 0.00866048 $ 0.00958805 $ 0.00840951 $ 744
Sep 02, 2020 $ 0.00935370 $ 0.00966132 $ 0.00640221 $ 724
Sep 01, 2020 $ 0.00834878 $ 0.01002820 $ 0.00749618 $ 256

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more