BTC/USD
$ 9,449  0.25%
BTC/EUR
€ 8,509  0.05%
BTC/CNY
¥ 68,600  4.00%
BTC/GBP
£ 7,665  0.14%
BTC/RUB
₽ 653,491  0.00%
BTC volume
$ 10.46B
Altcoin volume
$ 19.63B
Crypto market cap
$ 253.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bincentive

BCNT

$ 0.009355 +1.27 % $ 0.010226 $ 0.008684 $ 3.42K
Bincentive

bincentive BCNT

Last price
$ 0.009355
%
+1.27 %
24 high
$ 0.010226
24 low
$ 0.008684
24 volume
# Coins
Market cap
bincentive BCNT historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.00923713 $ 0.01038730 $ 0.00883469 $ 4,913
May 28, 2020 $ 0.00929149 $ 0.00957186 $ 0.00844249 $ 5,165
May 27, 2020 $ 0.00855783 $ 0.00947716 $ 0.00790434 $ 4,850
May 26, 2020 $ 0.00903413 $ 0.00921963 $ 0.00787619 $ 4,844
May 25, 2020 $ 0.00882508 $ 0.00926529 $ 0.00781865 $ 4,918
May 24, 2020 $ 0.00883332 $ 0.00968118 $ 0.00815219 $ 4,714
May 23, 2020 $ 0.00873975 $ 0.00998633 $ 0.00837418 $ 5,138
May 22, 2020 $ 0.00908987 $ 0.01009579 $ 0.00850680 $ 5,381
May 21, 2020 $ 0.00961384 $ 0.01077919 $ 0.00893851 $ 5,165
May 20, 2020 $ 0.01075414 $ 0.01234338 $ 0.01006664 $ 1,948
May 19, 2020 $ 0.01095841 $ 0.01637218 $ 0.00865651 $ 5,694
May 18, 2020 $ 0.00894929 $ 0.01196943 $ 0.00789942 $ 5,738
May 17, 2020 $ 0.00841697 $ 0.00943379 $ 0.00753928 $ 3,734
May 16, 2020 $ 0.00798424 $ 0.00801029 $ 0.00745006 $ 4,019
May 15, 2020 $ 0.00791874 $ 0.00801258 $ 0.00772691 $ 4,024
May 14, 2020 $ 0.00793416 $ 0.00803214 $ 0.00733927 $ 4,116
May 13, 2020 $ 0.00792464 $ 0.00801635 $ 0.00721946 $ 3,772
May 12, 2020 $ 0.00723970 $ 0.00775351 $ 0.00712922 $ 3,767

We will update this as soon as possible. If you like to help, you can contact us.