BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bincentive |
BCNT |
$ 0.026535 | +0.04 % | $ 0.026562 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2021 | $ 0.02652307 | $ 0.02660368 |
| Sep 21, 2021 | $ 0.01893283 | $ 0.02972132 |
| Sep 20, 2021 | $ 0.02972132 | $ 0.02972132 |
| Sep 19, 2021 | $ 0.02972132 | $ 0.02972132 |
| Sep 18, 2021 | $ 0.02972132 | $ 0.03016672 |
| Sep 17, 2021 | $ 0.02979130 | $ 0.03024091 |
| Sep 16, 2021 | $ 0.03024091 | $ 0.03024091 |
| Sep 15, 2021 | $ 0.03024091 | $ 0.03030672 |
| Sep 14, 2021 | $ 0.03023658 | $ 0.04501170 |
| Sep 13, 2021 | $ 0.04501170 | $ 0.04501170 |
| Sep 12, 2021 | $ 0.04501170 | $ 0.04939797 |
| Sep 11, 2021 | $ 0.04499144 | $ 0.07179364 |
| Sep 10, 2021 | $ 0.07165439 | $ 0.07177704 |
| Sep 09, 2021 | $ 0.04190192 | $ 0.04197975 |
| Sep 08, 2021 | $ 0.04191475 | $ 0.07168230 |
| Sep 07, 2021 | $ 0.05051887 | $ 0.06074352 |
| Sep 06, 2021 | $ 0.05054479 | $ 0.06067383 |
| Sep 05, 2021 | $ 0.05383358 | $ 0.13013233 |
| Sep 04, 2021 | $ 0.04429185 | $ 0.07085650 |
| Sep 03, 2021 | $ 0.02807064 | $ 0.03317064 |
| Sep 02, 2021 | $ 0.02689586 | $ 0.02849531 |
| Sep 01, 2021 | $ 0.02812540 | $ 0.02884317 |
| Aug 31, 2021 | $ 0.02803409 | $ 0.03324936 |
| Aug 30, 2021 | $ 0.03015683 | $ 0.03026032 |
| Aug 29, 2021 | $ 0.03017258 | $ 0.03028387 |
| Aug 27, 2021 | $ 0.03047585 | $ 0.03051611 |
| Aug 26, 2021 | $ 0.02983128 | $ 0.03746504 |
| Aug 25, 2021 | $ 0.02994538 | $ 0.03918519 |
| Aug 24, 2021 | $ 0.03573555 | $ 0.03587653 |
| Aug 23, 2021 | $ 0.02457197 | $ 0.03586478 |
We will update this as soon as possible. If you like to help, you can contact us.
