X
BTC/USD
$ 43,832  0.59%
BTC/EUR
€ 37,433  0.37%
BTC/CNY
¥ 296,725  0.67%
BTC/GBP
£ 32,144  0.40%
BTC/RUB
₽ 3,151,019  0.38%
BTC volume
$ 16.78B
Altcoin volume
$ 61.57B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bincentive

BCNT

$ 0.026535 +0.04 % $ 0.026562 $ 0.026477
Bincentive

Bincentive BCNT

Last price
$ 0.026535
%
+0.04 %
24 high
$ 0.026562
24 low
$ 0.026477
24 volume
# Coins
Market cap
Bincentive BCNT historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.02652307 $ 0.02660368 $ 0.01887415 $ 42
Sep 21, 2021 $ 0.01893283 $ 0.02972132 $ 0.01889913 $ 20
Sep 20, 2021 $ 0.02972132 $ 0.02972132 $ 0.02972132 $ 0
Sep 19, 2021 $ 0.02972132 $ 0.02972132 $ 0.02972132 $ 0
Sep 18, 2021 $ 0.02972132 $ 0.03016672 $ 0.02960087 $ 0
Sep 17, 2021 $ 0.02979130 $ 0.03024091 $ 0.02963595 $ 6
Sep 16, 2021 $ 0.03024091 $ 0.03024091 $ 0.03024091 $ 0
Sep 15, 2021 $ 0.03024091 $ 0.03030672 $ 0.03017124 $ 0
Sep 14, 2021 $ 0.03023658 $ 0.04501170 $ 0.03014861 $ 222
Sep 13, 2021 $ 0.04501170 $ 0.04501170 $ 0.04501170 $ 0
Sep 12, 2021 $ 0.04501170 $ 0.04939797 $ 0.04466409 $ 0
Sep 11, 2021 $ 0.04499144 $ 0.07179364 $ 0.04493929 $ 23
Sep 10, 2021 $ 0.07165439 $ 0.07177704 $ 0.04190192 $ 286
Sep 09, 2021 $ 0.04190192 $ 0.04197975 $ 0.04176974 $ 0
Sep 08, 2021 $ 0.04191475 $ 0.07168230 $ 0.04176336 $ 35
Sep 07, 2021 $ 0.05051887 $ 0.06074352 $ 0.04872246 $ 32
Sep 06, 2021 $ 0.05054479 $ 0.06067383 $ 0.03012567 $ 1,222
Sep 05, 2021 $ 0.05383358 $ 0.13013233 $ 0.03015443 $ 1,657
Sep 04, 2021 $ 0.04429185 $ 0.07085650 $ 0.01535959 $ 1,171
Sep 03, 2021 $ 0.02807064 $ 0.03317064 $ 0.02687647 $ 490
Sep 02, 2021 $ 0.02689586 $ 0.02849531 $ 0.02684183 $ 327
Sep 01, 2021 $ 0.02812540 $ 0.02884317 $ 0.02681052 $ 160
Aug 31, 2021 $ 0.02803409 $ 0.03324936 $ 0.02683016 $ 117
Aug 30, 2021 $ 0.03015683 $ 0.03026032 $ 0.03009611 $ 84
Aug 29, 2021 $ 0.03017258 $ 0.03028387 $ 0.03002804 $ 642
Aug 27, 2021 $ 0.03047585 $ 0.03051611 $ 0.02978602 $ 114
Aug 26, 2021 $ 0.02983128 $ 0.03746504 $ 0.02976437 $ 348
Aug 25, 2021 $ 0.02994538 $ 0.03918519 $ 0.02990016 $ 485
Aug 24, 2021 $ 0.03573555 $ 0.03587653 $ 0.02330381 $ 520
Aug 23, 2021 $ 0.02457197 $ 0.03586478 $ 0.01101210 $ 104

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more