X
BTC/USD
$ 58,306  1.75%
BTC/EUR
€ 51,677  1.82%
BTC/CNY
¥ 395,989  1.07%
BTC/GBP
£ 43,796  2.01%
BTC/RUB
₽ 4,322,454  -0.04%
BTC volume
$ 15.39B
Altcoin volume
$ 63.58B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binjit Coin

BNJ

$ 0.003790 -23.07 % $ 0.006757 $ 0.003711 $ 155.00
Binjit-coin

Binjit Coin BNJ

Last price
$ 0.003790
%
-23.07 %
24 high
$ 0.006757
24 low
$ 0.003711
24 volume
# Coins
Market cap
Binjit Coin BNJ historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00492625 $ 0.00643068 $ 0.00468302 $ 11
Nov 27, 2021 $ 0.00477114 $ 0.00481128 $ 0.00467062 $ 48
Nov 26, 2021 $ 0.00467643 $ 0.00739955 $ 0.00466260 $ 156
Nov 25, 2021 $ 0.00736736 $ 0.00742886 $ 0.00576436 $ 54
Nov 24, 2021 $ 0.00577802 $ 0.00582862 $ 0.00564984 $ 1
Nov 23, 2021 $ 0.00581681 $ 0.00760963 $ 0.00566310 $ 26
Nov 22, 2021 $ 0.00568764 $ 0.00598511 $ 0.00562713 $ 2
Nov 21, 2021 $ 0.00588004 $ 0.00600459 $ 0.00586083 $ 1
Nov 20, 2021 $ 0.00597489 $ 0.00672788 $ 0.00575105 $ 1
Nov 19, 2021 $ 0.00662774 $ 0.00669416 $ 0.00640234 $ 73
Nov 18, 2021 $ 0.00655341 $ 0.00700950 $ 0.00650381 $ 7
Nov 17, 2021 $ 0.00694264 $ 0.00699310 $ 0.00673314 $ 10
Nov 16, 2021 $ 0.00691417 $ 0.00835514 $ 0.00680834 $ 12
Nov 15, 2021 $ 0.00835514 $ 0.00862070 $ 0.00827581 $ 0
Nov 14, 2021 $ 0.00851543 $ 0.00851543 $ 0.00740756 $ 209
Nov 13, 2021 $ 0.00740741 $ 0.00747493 $ 0.00730036 $ 48
Nov 12, 2021 $ 0.00744179 $ 0.00975332 $ 0.00731140 $ 115
Nov 11, 2021 $ 0.00965481 $ 0.00975158 $ 0.00755194 $ 261
Nov 10, 2021 $ 0.00845900 $ 0.00845900 $ 0.00845900 $ 0
Nov 09, 2021 $ 0.00845900 $ 0.00849446 $ 0.00833657 $ 0
Nov 08, 2021 $ 0.00837709 $ 0.00989522 $ 0.00802232 $ 175
Nov 07, 2021 $ 0.00916427 $ 0.00922611 $ 0.00908824 $ 0
Nov 06, 2021 $ 0.00910715 $ 0.00910719 $ 0.00757527 $ 29
Nov 05, 2021 $ 0.00762898 $ 0.00897178 $ 0.00759959 $ 47
Nov 04, 2021 $ 0.00860495 $ 0.00883385 $ 0.00850834 $ 51
Nov 03, 2021 $ 0.00881144 $ 0.00889325 $ 0.00854293 $ 58
Nov 02, 2021 $ 0.00886484 $ 0.00899733 $ 0.00849619 $ 74
Nov 01, 2021 $ 0.00853112 $ 0.00914255 $ 0.00835631 $ 36
Oct 31, 2021 $ 0.00908023 $ 0.00912451 $ 0.00816639 $ 5
Oct 30, 2021 $ 0.00841578 $ 0.00842663 $ 0.00808772 $ 25
Oct 29, 2021 $ 0.00828053 $ 0.00921428 $ 0.00796239 $ 43

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more