X
BTC/USD
$ 50,317  -1.35%
BTC/EUR
€ 42,285  -1.00%
BTC/CNY
¥ 337,649  -1.30%
BTC/GBP
£ 36,434  -1.05%
BTC/RUB
₽ 3,595,910  -1.56%
BTC volume
$ 16.63B
Altcoin volume
$ 53.06B
Crypto market cap
$ 1.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binjit Coin

BNJ

$ 0.553977 -22.42 % $ 0.820005 $ 0.553922 $ 9.15K
Binjit-coin

Binjit Coin BNJ

Last price
$ 0.553977
%
-22.42 %
24 high
$ 0.820005
24 low
$ 0.553922
24 volume
# Coins
Market cap
Binjit Coin BNJ historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.71463571 $ 1.4725402 $ 0.55545202 $ 9,291
Mar 06, 2021 $ 1.4171479 $ 1.4327208 $ 0.80402459 $ 30,688
Mar 05, 2021 $ 1.0326906 $ 1.4394505 $ 1.0222202 $ 1,312
Mar 04, 2021 $ 1.2586253 $ 1.5197547 $ 1.1460428 $ 2,257
Mar 03, 2021 $ 1.1911021 $ 2.1549835 $ 1.1909866 $ 2,478
Mar 02, 2021 $ 1.6894180 $ 1.6915060 $ 1.1362143 $ 1,729
Mar 01, 2021 $ 1.2959499 $ 1.6401876 $ 1.1414171 $ 5,250
Feb 28, 2021 $ 1.5826741 $ 1.6037771 $ 0.87842074 $ 2,329
Feb 27, 2021 $ 0.97148332 $ 1.4490644 $ 0.94884311 $ 187
Feb 26, 2021 $ 1.3890407 $ 1.4958531 $ 0.93082314 $ 1,826
Feb 25, 2021 $ 1.1825147 $ 1.5462905 $ 0.75592827 $ 3,088
Feb 24, 2021 $ 0.95980566 $ 0.99712743 $ 0.59451141 $ 4,440
Feb 23, 2021 $ 0.94968559 $ 0.94975469 $ 0.55373397 $ 1,188
Feb 22, 2021 $ 0.66497087 $ 0.85586785 $ 0.42154330 $ 874
Feb 21, 2021 $ 0.85524215 $ 0.86809949 $ 0.42317798 $ 1,746
Feb 20, 2021 $ 0.50393249 $ 0.59404209 $ 0.44927605 $ 990
Feb 19, 2021 $ 0.54192654 $ 0.66111287 $ 0.27435719 $ 681
Feb 18, 2021 $ 0.46442294 $ 1.0322194 $ 0.46392602 $ 2,388
Feb 17, 2021 $ 0.59172555 $ 1.1462398 $ 0.58977276 $ 240
Feb 16, 2021 $ 0.98031835 $ 1.0595679 $ 0.70768441 $ 368
Feb 15, 2021 $ 0.72059466 $ 1.2014604 $ 0.69448836 $ 539
Feb 14, 2021 $ 1.1935904 $ 1.4926852 $ 0.70762437 $ 3,101
Feb 13, 2021 $ 0.70897994 $ 1.4866003 $ 0.37183334 $ 1,947
Feb 12, 2021 $ 0.66270047 $ 0.68206574 $ 0.09953716 $ 568
Feb 11, 2021 $ 0.09986082 $ 0.77418274 $ 0.09721369 $ 1,577
Feb 10, 2021 $ 0.55336549 $ 0.93292278 $ 0.47450291 $ 809
Feb 09, 2021 $ 0.85611886 $ 0.88758018 $ 0.68663616 $ 326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more