X
BTC/USD
$ 33,409  2.68%
BTC/EUR
€ 28,019  2.79%
BTC/CNY
¥ 221,959  3.09%
BTC/GBP
£ 23,962  2.66%
BTC/RUB
₽ 2,444,067  2.35%
BTC volume
$ 16.90B
Altcoin volume
$ 55.57B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binjit Coin

BNJ

$ 0.012562 +60.87 % $ 0.013082 $ 0.007654 $ 1.00
Binjit-coin

Binjit Coin BNJ

Last price
$ 0.012562
%
+60.87 %
24 high
$ 0.013082
24 low
$ 0.007654
24 volume
# Coins
Market cap
Binjit Coin BNJ historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00780831 $ 0.01660930 $ 0.00651769 $ 82
Jun 21, 2021 $ 0.01585473 $ 0.01790777 $ 0.01568798 $ 1
Jun 20, 2021 $ 0.01784040 $ 0.01967914 $ 0.01672617 $ 1
Jun 19, 2021 $ 0.01946429 $ 0.01985975 $ 0.01775665 $ 8
Jun 18, 2021 $ 0.01822237 $ 0.01898973 $ 0.01663882 $ 210
Jun 17, 2021 $ 0.01755665 $ 0.02419661 $ 0.01735656 $ 160
Jun 16, 2021 $ 0.02379996 $ 0.02514022 $ 0.02368116 $ 26
Jun 15, 2021 $ 0.02489621 $ 0.03328050 $ 0.02484070 $ 16
Jun 14, 2021 $ 0.03302785 $ 0.03340905 $ 0.02829835 $ 156
Jun 13, 2021 $ 0.02851157 $ 0.03592380 $ 0.02454722 $ 51
Jun 12, 2021 $ 0.02505576 $ 0.03688884 $ 0.02358671 $ 59
Jun 11, 2021 $ 0.02568707 $ 0.02851748 $ 0.02505693 $ 12
Jun 10, 2021 $ 0.02799952 $ 0.02927036 $ 0.02469621 $ 43
Jun 09, 2021 $ 0.02511555 $ 0.02650678 $ 0.02325529 $ 9
Jun 08, 2021 $ 0.02501999 $ 0.04256405 $ 0.01452833 $ 696
Jun 07, 2021 $ 0.04025234 $ 0.05484857 $ 0.04007688 $ 178
Jun 06, 2021 $ 0.05129362 $ 0.06468022 $ 0.03565055 $ 219
Jun 05, 2021 $ 0.06107868 $ 0.07328689 $ 0.05991183 $ 474
Jun 04, 2021 $ 0.07125777 $ 0.07970810 $ 0.06088600 $ 2,292
Jun 03, 2021 $ 0.07483795 $ 0.08815481 $ 0.03268750 $ 2,581
Jun 02, 2021 $ 0.03284373 $ 0.03525388 $ 0.02688536 $ 11
Jun 01, 2021 $ 0.03187903 $ 0.03247968 $ 0.02555850 $ 274
May 31, 2021 $ 0.02611710 $ 0.03981603 $ 0.02610485 $ 166
May 30, 2021 $ 0.03565629 $ 0.03982734 $ 0.03553177 $ 59
May 29, 2021 $ 0.03810284 $ 0.05252956 $ 0.03706918 $ 7
May 28, 2021 $ 0.05028347 $ 0.05145447 $ 0.04042620 $ 86
May 27, 2021 $ 0.04425756 $ 0.06646153 $ 0.04408561 $ 90
May 26, 2021 $ 0.06508197 $ 0.08794732 $ 0.04503184 $ 607
May 25, 2021 $ 0.08101997 $ 0.09410963 $ 0.06626925 $ 387
May 24, 2021 $ 0.08372964 $ 0.10448743 $ 0.07308555 $ 215
May 23, 2021 $ 0.07788753 $ 0.08923275 $ 0.06997749 $ 63

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more