X
BTC/USD
$ 50,558  -0.15%
BTC/EUR
€ 44,579  -0.75%
BTC/CNY
¥ 340,985  -0.74%
BTC/GBP
£ 38,252  0.06%
BTC/RUB
₽ 3,695,162  -0.86%
BTC volume
$ 12.90B
Altcoin volume
$ 61.28B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binom Protocol

BINOM

$ 0.000248 +2.74 % $ 0.000250 $ 0.000237 $ 71.00
Binom-protocol

Binom Protocol BINOM

Last price
$ 0.000248
%
+2.74 %
24 high
$ 0.000250
24 low
$ 0.000237
24 volume
# Coins
Market cap
Binom Protocol BINOM historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00024124 $ 0.00025073 $ 0.00023875 $ 42
Dec 06, 2021 $ 0.00024661 $ 0.00024818 $ 0.00022419 $ 340
Dec 05, 2021 $ 0.00023999 $ 0.00025126 $ 0.00023580 $ 0
Dec 04, 2021 $ 0.00024752 $ 0.00025978 $ 0.00020462 $ 36
Dec 03, 2021 $ 0.00025948 $ 0.00030152 $ 0.00024887 $ 3,595
Dec 02, 2021 $ 0.00030001 $ 0.00030893 $ 0.00029809 $ 665
Dec 01, 2021 $ 0.00030855 $ 0.00035890 $ 0.00030489 $ 2,438
Nov 30, 2021 $ 0.00035240 $ 0.00037353 $ 0.00034758 $ 762
Nov 29, 2021 $ 0.00036860 $ 0.00037714 $ 0.00035881 $ 191
Nov 28, 2021 $ 0.00036475 $ 0.00044033 $ 0.00035192 $ 3,735
Nov 27, 2021 $ 0.00043808 $ 0.00056901 $ 0.00043539 $ 6,626
Nov 26, 2021 $ 0.00055968 $ 0.00087229 $ 0.00055803 $ 8,018
Nov 25, 2021 $ 0.00085831 $ 0.00093847 $ 0.00085728 $ 2,463
Nov 24, 2021 $ 0.00086705 $ 0.00087538 $ 0.00084668 $ 455
Nov 23, 2021 $ 0.00087280 $ 0.00089722 $ 0.00085641 $ 2,581
Nov 22, 2021 $ 0.00088233 $ 0.00114859 $ 0.00087456 $ 6,869
Nov 21, 2021 $ 0.00114888 $ 0.00121151 $ 0.00113785 $ 6,816
Nov 20, 2021 $ 0.00119443 $ 0.00119924 $ 0.00108393 $ 4,386
Nov 19, 2021 $ 0.00108575 $ 0.00111535 $ 0.00099762 $ 2,470
Nov 18, 2021 $ 0.00102728 $ 0.00115860 $ 0.00099467 $ 10,850
Nov 17, 2021 $ 0.00112320 $ 0.00118832 $ 0.00110091 $ 2,672
Nov 16, 2021 $ 0.00118151 $ 0.00140135 $ 0.00115831 $ 15,399
Nov 15, 2021 $ 0.00132397 $ 0.00166047 $ 0.00132186 $ 23,926
Nov 14, 2021 $ 0.00164785 $ 0.00337397 $ 0.00141234 $ 297,625
Nov 13, 2021 $ 0.00144732 $ 0.00167757 $ 0.00143758 $ 20,619
Nov 12, 2021 $ 0.00162405 $ 0.00233486 $ 0.00149229 $ 68,246
Nov 11, 2021 $ 0.00230417 $ 0.00254718 $ 0.00227068 $ 94,475

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more