BTC/USD$ 33,076
BTC/EUR€ 27,222
BTC/CNY¥ 219,277
BTC/GBP£ 24,164
BTC/RUB₽ 2,344,593
BTC volume
$ 13.30B
$ 13.30B
Altcoin volume
$ 44.99B
$ 44.99B
Crypto market cap
$ 943.83B
$ 943.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biobar |
BIOB |
$ 0.001323 | -18.14 % | $ 0.001616 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.00161619 | $ 0.00165149 |
| Jan 23, 2021 | $ 0.00160564 | $ 0.00207242 |
| Jan 22, 2021 | $ 0.00189208 | $ 0.00192006 |
| Jan 21, 2021 | $ 0.00184980 | $ 0.00213351 |
| Jan 20, 2021 | $ 0.00207242 | $ 0.00207242 |
| Jan 19, 2021 | $ 0.00207242 | $ 0.00207242 |
| Jan 18, 2021 | $ 0.00207242 | $ 0.00207242 |
| Jan 17, 2021 | $ 0.00207242 | $ 0.00207242 |
| Jan 16, 2021 | $ 0.00207242 | $ 0.00207242 |
| Jan 15, 2021 | $ 0.00207242 | $ 0.00207242 |
| Jan 14, 2021 | $ 0.00207242 | $ 0.00207242 |
| Jan 13, 2021 | $ 0.00207242 | $ 0.00210786 |
| Jan 12, 2021 | $ 0.00204350 | $ 0.00219512 |
| Jan 11, 2021 | $ 0.00213106 | $ 0.00224133 |
| Jan 10, 2021 | $ 0.00154950 | $ 0.00154950 |
| Jan 09, 2021 | $ 0.00154950 | $ 0.00154950 |
| Jan 08, 2021 | $ 0.00154950 | $ 0.00158872 |
| Jan 07, 2021 | $ 0.00157885 | $ 0.00161209 |
| Jan 06, 2021 | $ 0.00147403 | $ 0.00147924 |
| Jan 05, 2021 | $ 0.00135360 | $ 0.00137942 |
| Jan 04, 2021 | $ 0.00128114 | $ 0.00134488 |
| Jan 03, 2021 | $ 0.00132050 | $ 0.00139028 |
| Jan 02, 2021 | $ 0.00128844 | $ 0.00129192 |
| Jan 01, 2021 | $ 0.00077581 | $ 0.00077581 |
| Dec 31, 2020 | $ 0.00077581 | $ 0.00077581 |
| Dec 30, 2020 | $ 0.00077581 | $ 0.00077581 |
| Dec 29, 2020 | $ 0.00077581 | $ 0.00077581 |
| Dec 28, 2020 | $ 0.00077581 | $ 0.00077581 |
| Dec 27, 2020 | $ 0.00077581 | $ 0.00077581 |
| Dec 26, 2020 | $ 0.00077581 | $ 0.00077808 |
| Dec 25, 2020 | $ 0.00074033 | $ 0.00092717 |
We will update this as soon as possible. If you like to help, you can contact us.
