BTC/USD$ 11,750
BTC/EUR€ 9,955
BTC/CNY¥ 82,304
BTC/GBP£ 9,066
BTC/RUB₽ 851,483
BTC volume
$ 6.80B
$ 6.80B
Altcoin volume
$ 15.66B
$ 15.66B
Crypto market cap
$ 346.08B
$ 346.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
biobar |
BIOB |
$ 0.000587 | -0.30 % | $ 0.000596 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.00058868 | $ 0.00106251 |
| Aug 05, 2020 | $ 0.00105782 | $ 0.00106116 |
| Aug 04, 2020 | $ 0.00054849 | $ 0.00054849 |
| Aug 03, 2020 | $ 0.00054849 | $ 0.00054849 |
| Aug 02, 2020 | $ 0.00054849 | $ 0.00054849 |
| Aug 01, 2020 | $ 0.00054849 | $ 0.00054849 |
| Jul 31, 2020 | $ 0.00054849 | $ 0.00054849 |
| Jul 29, 2020 | $ 0.00055590 | $ 0.00078043 |
| Jul 28, 2020 | $ 0.00076535 | $ 0.00102564 |
| Jul 27, 2020 | $ 0.00102564 | $ 0.00102806 |
| Jul 26, 2020 | $ 0.00099449 | $ 0.00101196 |
| Jul 25, 2020 | $ 0.00097134 | $ 0.00125272 |
| Jul 24, 2020 | $ 0.00124311 | $ 0.00125528 |
| Jul 23, 2020 | $ 0.00076970 | $ 0.00121953 |
| Jul 22, 2020 | $ 0.00121953 | $ 0.00122199 |
| Jul 21, 2020 | $ 0.00122183 | $ 0.00122717 |
| Jul 20, 2020 | $ 0.00110090 | $ 0.00110557 |
| Jul 19, 2020 | $ 0.00101419 | $ 0.00101638 |
| Jul 18, 2020 | $ 0.00091767 | $ 0.00092031 |
| Jul 17, 2020 | $ 0.00091608 | $ 0.00091835 |
| Jul 16, 2020 | $ 0.00082300 | $ 0.00082444 |
| Jul 15, 2020 | $ 0.00073562 | $ 0.00074166 |
| Jul 14, 2020 | $ 0.00065157 | $ 0.00065157 |
| Jul 13, 2020 | $ 0.00065157 | $ 0.00065373 |
| Jul 12, 2020 | $ 0.00065151 | $ 0.00131406 |
| Jul 11, 2020 | $ 0.00131406 | $ 0.00131406 |
| Jul 10, 2020 | $ 0.00131406 | $ 0.00131406 |
| Jul 09, 2020 | $ 0.00131406 | $ 0.00132266 |
| Jul 08, 2020 | $ 0.00132215 | $ 0.00132617 |
| Jul 07, 2020 | $ 0.00064841 | $ 0.00064841 |
We will update this as soon as possible. If you like to help, you can contact us.
