BTC/USD$ 6,223
BTC/EUR€ 5,697
BTC/CNY¥ 44,021
BTC/GBP£ 5,024
BTC/RUB₽ 513,081
BTC volume
$ 12.98B
$ 12.98B
Altcoin volume
$ 18.11B
$ 18.11B
Crypto market cap
$ 166.86B
$ 166.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
biobar |
BIOB |
$ 0.000582 | 0 % | $ 0.000582 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.00058177 | $ 0.00058839 |
| Mar 29, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 28, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 27, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 26, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 25, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 24, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 23, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 22, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 21, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 20, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 19, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 18, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 17, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 16, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 15, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 14, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 13, 2020 | $ 0.00074229 | $ 0.00074229 |
| Mar 12, 2020 | $ 0.00074229 | $ 0.00095961 |
| Mar 11, 2020 | $ 0.00095606 | $ 0.00096884 |
| Mar 10, 2020 | $ 0.00096884 | $ 0.00096884 |
| Mar 09, 2020 | $ 0.00096884 | $ 0.00096884 |
| Mar 08, 2020 | $ 0.00096884 | $ 0.00096884 |
| Mar 07, 2020 | $ 0.00096884 | $ 0.00096884 |
| Mar 06, 2020 | $ 0.00096884 | $ 0.00096884 |
| Mar 05, 2020 | $ 0.00096884 | $ 0.00096884 |
| Mar 04, 2020 | $ 0.00096884 | $ 0.00096899 |
| Mar 03, 2020 | $ 0.00096651 | $ 0.00120485 |
| Mar 02, 2020 | $ 0.00120485 | $ 0.00120485 |
| Mar 01, 2020 | $ 0.00120485 | $ 0.00121861 |
We will update this as soon as possible. If you like to help, you can contact us.
