BTC/USD$ 61,557
BTC/EUR€ 51,411
BTC/CNY¥ 422,718
BTC/GBP£ 44,543
BTC/RUB₽ 4,438,084
BTC volume
$ 28.06B
$ 28.06B
Altcoin volume
$ 215.90B
$ 215.90B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biobar |
BIOB |
$ 0.002462 | -31.75 % | $ 0.003698 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2021 | $ 0.00360770 | $ 0.00360770 |
| Apr 14, 2021 | $ 0.00360770 | $ 0.00360770 |
| Apr 13, 2021 | $ 0.00360770 | $ 0.00360770 |
| Apr 12, 2021 | $ 0.00360770 | $ 0.00363480 |
| Apr 11, 2021 | $ 0.00359917 | $ 0.00360892 |
| Apr 10, 2021 | $ 0.00239126 | $ 0.00239218 |
| Apr 09, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 08, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 07, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 06, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 05, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 04, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 03, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 02, 2021 | $ 0.00143799 | $ 0.00143799 |
| Apr 01, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 31, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 30, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 29, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 28, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 27, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 26, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 25, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 24, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 23, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 22, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 21, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 20, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 19, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 18, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 17, 2021 | $ 0.00143799 | $ 0.00143799 |
| Mar 16, 2021 | $ 0.00143799 | $ 0.00143799 |
We will update this as soon as possible. If you like to help, you can contact us.
