Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Biobar |
BIOB |
$ 0.001323 | -18.14 % | $ 0.001616 |
Date | Close | 24 high |
---|---|---|
Jan 24, 2021 | $ 0.00161619 | $ 0.00165149 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00207242 |
Jan 22, 2021 | $ 0.00189208 | $ 0.00192006 |
Jan 21, 2021 | $ 0.00184980 | $ 0.00213351 |
Jan 20, 2021 | $ 0.00207242 | $ 0.00207242 |
Jan 19, 2021 | $ 0.00207242 | $ 0.00207242 |
Jan 18, 2021 | $ 0.00207242 | $ 0.00207242 |
Jan 17, 2021 | $ 0.00207242 | $ 0.00207242 |
Jan 16, 2021 | $ 0.00207242 | $ 0.00207242 |
Jan 15, 2021 | $ 0.00207242 | $ 0.00207242 |
Jan 14, 2021 | $ 0.00207242 | $ 0.00207242 |
Jan 13, 2021 | $ 0.00207242 | $ 0.00210786 |
Jan 12, 2021 | $ 0.00204350 | $ 0.00219512 |
Jan 11, 2021 | $ 0.00213106 | $ 0.00224133 |
Jan 10, 2021 | $ 0.00154950 | $ 0.00154950 |
Jan 09, 2021 | $ 0.00154950 | $ 0.00154950 |
Jan 08, 2021 | $ 0.00154950 | $ 0.00158872 |
Jan 07, 2021 | $ 0.00157885 | $ 0.00161209 |
Jan 06, 2021 | $ 0.00147403 | $ 0.00147924 |
Jan 05, 2021 | $ 0.00135360 | $ 0.00137942 |
Jan 04, 2021 | $ 0.00128114 | $ 0.00134488 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00139028 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00129192 |
Jan 01, 2021 | $ 0.00077581 | $ 0.00077581 |
Dec 31, 2020 | $ 0.00077581 | $ 0.00077581 |
Dec 30, 2020 | $ 0.00077581 | $ 0.00077581 |
Dec 29, 2020 | $ 0.00077581 | $ 0.00077581 |
Dec 28, 2020 | $ 0.00077581 | $ 0.00077581 |
Dec 27, 2020 | $ 0.00077581 | $ 0.00077581 |
Dec 26, 2020 | $ 0.00077581 | $ 0.00077808 |
Dec 25, 2020 | $ 0.00074033 | $ 0.00092717 |
We will update this as soon as possible. If you like to help, you can contact us.