BTC/USD$ 12,913
BTC/EUR€ 10,858
BTC/CNY¥ 82,525
BTC/GBP£ 9,843
BTC/RUB₽ 975,299
BTC volume
$ 10.93B
$ 10.93B
Altcoin volume
$ 15.30B
$ 15.30B
Crypto market cap
$ 363.40B
$ 363.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biobar |
BIOB |
$ 0.000743 | 0 % | $ 0.000743 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00074318 | $ 0.00074650 |
| Oct 20, 2020 | $ 0.00071527 | $ 0.00072236 |
| Oct 19, 2020 | $ 0.00070543 | $ 0.00079571 |
| Oct 18, 2020 | $ 0.00079571 | $ 0.00079571 |
| Oct 17, 2020 | $ 0.00079571 | $ 0.00079571 |
| Oct 16, 2020 | $ 0.00079571 | $ 0.00079571 |
| Oct 15, 2020 | $ 0.00079571 | $ 0.00079571 |
| Oct 14, 2020 | $ 0.00079571 | $ 0.00079571 |
| Oct 13, 2020 | $ 0.00079571 | $ 0.00079571 |
| Oct 12, 2020 | $ 0.00079571 | $ 0.00079863 |
| Oct 11, 2020 | $ 0.00079618 | $ 0.00102344 |
| Oct 10, 2020 | $ 0.00102344 | $ 0.00103210 |
| Oct 09, 2020 | $ 0.00099559 | $ 0.00099957 |
| Oct 08, 2020 | $ 0.00098407 | $ 0.00098576 |
| Oct 07, 2020 | $ 0.00074739 | $ 0.00095716 |
| Oct 06, 2020 | $ 0.00095485 | $ 0.00096798 |
| Oct 05, 2020 | $ 0.00096201 | $ 0.00096201 |
| Oct 04, 2020 | $ 0.00096201 | $ 0.00096305 |
| Oct 03, 2020 | $ 0.00095000 | $ 0.00190012 |
| Oct 02, 2020 | $ 0.00179868 | $ 0.00179892 |
| Oct 01, 2020 | $ 0.00061785 | $ 0.00061785 |
| Sep 30, 2020 | $ 0.00061785 | $ 0.00061785 |
| Sep 29, 2020 | $ 0.00061785 | $ 0.00061785 |
| Sep 28, 2020 | $ 0.00061785 | $ 0.00061785 |
| Sep 27, 2020 | $ 0.00061785 | $ 0.00061785 |
| Sep 26, 2020 | $ 0.00061785 | $ 0.00061785 |
| Sep 25, 2020 | $ 0.00061785 | $ 0.00061785 |
| Sep 24, 2020 | $ 0.00061785 | $ 0.00062096 |
| Sep 23, 2020 | $ 0.00061509 | $ 0.00063307 |
| Sep 22, 2020 | $ 0.00062558 | $ 0.00062558 |
We will update this as soon as possible. If you like to help, you can contact us.
