BTC/USD$ 59,229
BTC/EUR€ 49,728
BTC/CNY¥ 407,953
BTC/GBP£ 43,294
BTC/RUB₽ 4,348,027
BTC volume
$ 19.68B
$ 19.68B
Altcoin volume
$ 98.89B
$ 98.89B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BIOKKOIN |
BKKG |
$ 20.22 | +0.04 % | $ 20.43 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 20.214620 | $ 20.255188 |
| Apr 08, 2021 | $ 20.220351 | $ 20.256846 |
| Apr 07, 2021 | $ 20.207743 | $ 20.309898 |
| Apr 06, 2021 | $ 20.119579 | $ 20.203772 |
| Apr 05, 2021 | $ 20.169035 | $ 20.182726 |
| Apr 04, 2021 | $ 20.087045 | $ 20.151027 |
| Apr 03, 2021 | $ 20.080062 | $ 20.211617 |
| Apr 02, 2021 | $ 20.107031 | $ 20.238571 |
| Apr 01, 2021 | $ 20.152162 | $ 20.197275 |
| Mar 31, 2021 | $ 20.146102 | $ 20.217796 |
| Mar 30, 2021 | $ 19.920518 | $ 20.057187 |
| Mar 29, 2021 | $ 19.976964 | $ 20.087875 |
| Mar 28, 2021 | $ 20.002087 | $ 20.051972 |
| Mar 27, 2021 | $ 19.810340 | $ 19.979066 |
| Mar 26, 2021 | $ 19.854327 | $ 19.988731 |
| Mar 25, 2021 | $ 19.895880 | $ 19.995409 |
| Mar 24, 2021 | $ 19.815270 | $ 20.103531 |
| Mar 23, 2021 | $ 19.968969 | $ 20.086297 |
| Mar 22, 2021 | $ 19.681014 | $ 19.860415 |
| Mar 21, 2021 | $ 19.795038 | $ 19.891987 |
| Mar 20, 2021 | $ 19.796530 | $ 19.850427 |
| Mar 19, 2021 | $ 19.780487 | $ 19.861697 |
| Mar 18, 2021 | $ 19.289655 | $ 19.382737 |
| Mar 17, 2021 | $ 18.325281 | $ 18.912898 |
| Mar 16, 2021 | $ 18.854443 | $ 21.567952 |
| Mar 15, 2021 | $ 21.373855 | $ 21.574112 |
| Mar 14, 2021 | $ 21.321782 | $ 21.562569 |
| Mar 13, 2021 | $ 21.513141 | $ 21.653102 |
| Mar 12, 2021 | $ 21.315320 | $ 21.486794 |
| Mar 11, 2021 | $ 21.310036 | $ 21.507594 |
| Mar 10, 2021 | $ 21.397722 | $ 21.563985 |
We will update this as soon as possible. If you like to help, you can contact us.
