BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BIOKKOIN |
BKKG |
$ 20.54 | -1.21 % | $ 21.02 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 20.790614 | $ 21.175898 |
| Jun 21, 2021 | $ 20.416148 | $ 21.001679 |
| Jun 20, 2021 | $ 20.683495 | $ 20.851782 |
| Jun 19, 2021 | $ 20.417252 | $ 20.519395 |
| Jun 18, 2021 | $ 20.448205 | $ 20.703540 |
| Jun 17, 2021 | $ 20.666596 | $ 20.765606 |
| Jun 16, 2021 | $ 20.692729 | $ 21.078718 |
| Jun 15, 2021 | $ 20.373848 | $ 20.771178 |
| Jun 14, 2021 | $ 20.709518 | $ 20.930711 |
| Jun 13, 2021 | $ 20.408825 | $ 20.811371 |
| Jun 12, 2021 | $ 20.744630 | $ 20.912631 |
| Jun 11, 2021 | $ 20.398664 | $ 20.970275 |
| Jun 10, 2021 | $ 20.431227 | $ 20.872750 |
| Jun 09, 2021 | $ 20.731555 | $ 21.057737 |
| Jun 08, 2021 | $ 20.348996 | $ 20.927719 |
| Jun 07, 2021 | $ 20.414765 | $ 20.888999 |
| Jun 06, 2021 | $ 20.676670 | $ 20.891223 |
| Jun 05, 2021 | $ 20.424093 | $ 20.479242 |
| Jun 04, 2021 | $ 20.393775 | $ 20.819380 |
| Jun 03, 2021 | $ 20.750046 | $ 20.817255 |
| Jun 02, 2021 | $ 20.411227 | $ 20.786152 |
| Jun 01, 2021 | $ 20.700373 | $ 20.978881 |
| May 31, 2021 | $ 20.420736 | $ 20.691526 |
| May 30, 2021 | $ 20.691526 | $ 20.843271 |
| May 29, 2021 | $ 20.716960 | $ 21.023529 |
| May 28, 2021 | $ 20.467583 | $ 20.526582 |
| May 27, 2021 | $ 20.441052 | $ 20.841281 |
| May 26, 2021 | $ 20.732547 | $ 20.867852 |
| May 25, 2021 | $ 20.469424 | $ 20.928300 |
| May 24, 2021 | $ 20.752241 | $ 21.235009 |
| May 23, 2021 | $ 20.468684 | $ 21.037315 |
We will update this as soon as possible. If you like to help, you can contact us.
