BTC/USD
$ 59,229  1.94%
BTC/EUR
€ 49,728  1.69%
BTC/CNY
¥ 407,953  1.75%
BTC/GBP
£ 43,294  2.06%
BTC/RUB
₽ 4,348,027  0.82%
BTC volume
$ 19.68B
Altcoin volume
$ 98.89B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIOKKOIN

BKKG

$ 20.22 +0.04 % $ 20.43 $ 20.05 $ 140.00
Biokkoin

BIOKKOIN BKKG

Last price
$ 20.22
%
+0.04 %
24 high
$ 20.43
24 low
$ 20.05
24 volume
# Coins
Market cap
BIOKKOIN BKKG historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 20.214620 $ 20.255188 $ 20.027666 $ 170
Apr 08, 2021 $ 20.220351 $ 20.256846 $ 19.956576 $ 160
Apr 07, 2021 $ 20.207743 $ 20.309898 $ 19.987665 $ 203
Apr 06, 2021 $ 20.119579 $ 20.203772 $ 19.960188 $ 153
Apr 05, 2021 $ 20.169035 $ 20.182726 $ 19.976866 $ 163
Apr 04, 2021 $ 20.087045 $ 20.151027 $ 19.641416 $ 120
Apr 03, 2021 $ 20.080062 $ 20.211617 $ 19.674658 $ 168
Apr 02, 2021 $ 20.107031 $ 20.238571 $ 19.565295 $ 144
Apr 01, 2021 $ 20.152162 $ 20.197275 $ 19.616709 $ 91
Mar 31, 2021 $ 20.146102 $ 20.217796 $ 19.568081 $ 274
Mar 30, 2021 $ 19.920518 $ 20.057187 $ 19.869886 $ 159
Mar 29, 2021 $ 19.976964 $ 20.087875 $ 19.854010 $ 129
Mar 28, 2021 $ 20.002087 $ 20.051972 $ 19.651862 $ 97
Mar 27, 2021 $ 19.810340 $ 19.979066 $ 19.753089 $ 102
Mar 26, 2021 $ 19.854327 $ 19.988731 $ 19.786454 $ 51
Mar 25, 2021 $ 19.895880 $ 19.995409 $ 19.587951 $ 136
Mar 24, 2021 $ 19.815270 $ 20.103531 $ 19.591165 $ 180
Mar 23, 2021 $ 19.968969 $ 20.086297 $ 19.622963 $ 244
Mar 22, 2021 $ 19.681014 $ 19.860415 $ 19.531549 $ 61
Mar 21, 2021 $ 19.795038 $ 19.891987 $ 19.489177 $ 308
Mar 20, 2021 $ 19.796530 $ 19.850427 $ 19.624016 $ 186
Mar 19, 2021 $ 19.780487 $ 19.861697 $ 19.145419 $ 226
Mar 18, 2021 $ 19.289655 $ 19.382737 $ 18.263656 $ 220
Mar 17, 2021 $ 18.325281 $ 18.912898 $ 18.265681 $ 214
Mar 16, 2021 $ 18.854443 $ 21.567952 $ 18.769948 $ 168
Mar 15, 2021 $ 21.373855 $ 21.574112 $ 21.013321 $ 222
Mar 14, 2021 $ 21.321782 $ 21.562569 $ 21.199191 $ 93
Mar 13, 2021 $ 21.513141 $ 21.653102 $ 21.265526 $ 87
Mar 12, 2021 $ 21.315320 $ 21.486794 $ 21.198168 $ 111
Mar 11, 2021 $ 21.310036 $ 21.507594 $ 21.219422 $ 123
Mar 10, 2021 $ 21.397722 $ 21.563985 $ 21.269075 $ 246

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more