Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BIOKKOIN |
BKKG |
$ 16.57 | +0.13 % | $ 16.67 |
Date | Close | 24 high |
---|---|---|
Jan 23, 2021 | $ 16.546144 | $ 16.745259 |
Jan 22, 2021 | $ 16.660063 | $ 16.791961 |
Jan 21, 2021 | $ 16.616440 | $ 16.901653 |
Jan 20, 2021 | $ 16.568370 | $ 16.809129 |
Jan 19, 2021 | $ 16.605219 | $ 16.719794 |
Jan 18, 2021 | $ 16.456693 | $ 16.905982 |
Jan 17, 2021 | $ 16.463602 | $ 16.677064 |
Jan 16, 2021 | $ 16.476575 | $ 16.736061 |
Jan 15, 2021 | $ 16.527775 | $ 16.867136 |
Jan 14, 2021 | $ 16.382462 | $ 16.709316 |
Jan 13, 2021 | $ 16.582273 | $ 16.776358 |
Jan 12, 2021 | $ 16.416458 | $ 16.570668 |
Jan 11, 2021 | $ 16.370846 | $ 16.796431 |
Jan 10, 2021 | $ 15.575903 | $ 15.575903 |
Jan 09, 2021 | $ 15.575903 | $ 15.575903 |
Jan 08, 2021 | $ 15.575903 | $ 15.575903 |
Jan 07, 2021 | $ 15.575903 | $ 15.575903 |
Jan 06, 2021 | $ 15.575903 | $ 15.575903 |
Jan 05, 2021 | $ 15.575903 | $ 15.575903 |
Jan 04, 2021 | $ 15.575903 | $ 15.575903 |
Jan 03, 2021 | $ 15.575903 | $ 15.575903 |
Jan 02, 2021 | $ 15.575903 | $ 15.575903 |
Jan 01, 2021 | $ 15.575903 | $ 15.575903 |
Dec 31, 2020 | $ 15.575903 | $ 15.575903 |
Dec 30, 2020 | $ 15.575903 | $ 15.575903 |
Dec 29, 2020 | $ 15.575903 | $ 15.575903 |
Dec 28, 2020 | $ 15.575903 | $ 15.575903 |
Dec 27, 2020 | $ 15.575903 | $ 15.575903 |
Dec 26, 2020 | $ 15.575903 | $ 15.575903 |
Dec 25, 2020 | $ 15.575903 | $ 15.575903 |
Dec 24, 2020 | $ 15.575903 | $ 15.575903 |
We will update this as soon as possible. If you like to help, you can contact us.