BTC/USD$ 32,441
BTC/EUR€ 26,682
BTC/CNY¥ 214,873
BTC/GBP£ 23,737
BTC/RUB₽ 2,346,572
BTC volume
$ 10.85B
$ 10.85B
Altcoin volume
$ 37.10B
$ 37.10B
Crypto market cap
$ 919.82B
$ 919.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BIOKKOIN |
BKKG |
$ 16.57 | +0.13 % | $ 16.67 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 16.546144 | $ 16.745259 |
| Jan 22, 2021 | $ 16.660063 | $ 16.791961 |
| Jan 21, 2021 | $ 16.616440 | $ 16.901653 |
| Jan 20, 2021 | $ 16.568370 | $ 16.809129 |
| Jan 19, 2021 | $ 16.605219 | $ 16.719794 |
| Jan 18, 2021 | $ 16.456693 | $ 16.905982 |
| Jan 17, 2021 | $ 16.463602 | $ 16.677064 |
| Jan 16, 2021 | $ 16.476575 | $ 16.736061 |
| Jan 15, 2021 | $ 16.527775 | $ 16.867136 |
| Jan 14, 2021 | $ 16.382462 | $ 16.709316 |
| Jan 13, 2021 | $ 16.582273 | $ 16.776358 |
| Jan 12, 2021 | $ 16.416458 | $ 16.570668 |
| Jan 11, 2021 | $ 16.370846 | $ 16.796431 |
| Jan 10, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 09, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 08, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 07, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 06, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 05, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 04, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 03, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 02, 2021 | $ 15.575903 | $ 15.575903 |
| Jan 01, 2021 | $ 15.575903 | $ 15.575903 |
| Dec 31, 2020 | $ 15.575903 | $ 15.575903 |
| Dec 30, 2020 | $ 15.575903 | $ 15.575903 |
| Dec 29, 2020 | $ 15.575903 | $ 15.575903 |
| Dec 28, 2020 | $ 15.575903 | $ 15.575903 |
| Dec 27, 2020 | $ 15.575903 | $ 15.575903 |
| Dec 26, 2020 | $ 15.575903 | $ 15.575903 |
| Dec 25, 2020 | $ 15.575903 | $ 15.575903 |
| Dec 24, 2020 | $ 15.575903 | $ 15.575903 |
We will update this as soon as possible. If you like to help, you can contact us.
