BTC/USD
$ 32,441  1.03%
BTC/EUR
€ 26,682  1.17%
BTC/CNY
¥ 214,873  0.99%
BTC/GBP
£ 23,737  0.98%
BTC/RUB
₽ 2,346,572  0.27%
BTC volume
$ 10.85B
Altcoin volume
$ 37.10B
Crypto market cap
$ 919.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIOKKOIN

BKKG

$ 16.57 +0.13 % $ 16.67 $ 16.38 $ 874.00
Biokkoin

BIOKKOIN BKKG

Last price
$ 16.57
%
+0.13 %
24 high
$ 16.67
24 low
$ 16.38
24 volume
# Coins
Market cap
BIOKKOIN BKKG historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 16.546144 $ 16.745259 $ 16.441565 $ 924
Jan 22, 2021 $ 16.660063 $ 16.791961 $ 16.296305 $ 774
Jan 21, 2021 $ 16.616440 $ 16.901653 $ 16.401960 $ 926
Jan 20, 2021 $ 16.568370 $ 16.809129 $ 16.316750 $ 875
Jan 19, 2021 $ 16.605219 $ 16.719794 $ 16.391199 $ 691
Jan 18, 2021 $ 16.456693 $ 16.905982 $ 16.261210 $ 797
Jan 17, 2021 $ 16.463602 $ 16.677064 $ 16.359668 $ 200
Jan 16, 2021 $ 16.476575 $ 16.736061 $ 16.305641 $ 1,054
Jan 15, 2021 $ 16.527775 $ 16.867136 $ 16.258834 $ 1,071
Jan 14, 2021 $ 16.382462 $ 16.709316 $ 16.250281 $ 997
Jan 13, 2021 $ 16.582273 $ 16.776358 $ 15.999506 $ 1,044
Jan 12, 2021 $ 16.416458 $ 16.570668 $ 15.704485 $ 1,020
Jan 11, 2021 $ 16.370846 $ 16.796431 $ 15.575903 $ 1,000
Jan 10, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 09, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 08, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 07, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 06, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 05, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 04, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 03, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 02, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Jan 01, 2021 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 31, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 30, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 29, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 28, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 27, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 26, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 25, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0
Dec 24, 2020 $ 15.575903 $ 15.575903 $ 15.575903 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more