X
BTC/USD
$ 34,040  4.62%
BTC/EUR
€ 28,531  4.67%
BTC/CNY
¥ 225,487  4.73%
BTC/GBP
£ 24,395  4.51%
BTC/RUB
₽ 2,474,637  3.63%
BTC volume
$ 28.54B
Altcoin volume
$ 80.77B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIOKKOIN

BKKG

$ 20.54 -1.21 % $ 21.02 $ 20.40 $ 88.00
Biokkoin

BIOKKOIN BKKG

Last price
$ 20.54
%
-1.21 %
24 high
$ 21.02
24 low
$ 20.40
24 volume
# Coins
Market cap
BIOKKOIN BKKG historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 20.790614 $ 21.175898 $ 20.303022 $ 88
Jun 21, 2021 $ 20.416148 $ 21.001679 $ 20.229280 $ 49
Jun 20, 2021 $ 20.683495 $ 20.851782 $ 20.417252 $ 102
Jun 19, 2021 $ 20.417252 $ 20.519395 $ 20.243471 $ 0
Jun 18, 2021 $ 20.448205 $ 20.703540 $ 20.191718 $ 99
Jun 17, 2021 $ 20.666596 $ 20.765606 $ 20.622885 $ 0
Jun 16, 2021 $ 20.692729 $ 21.078718 $ 20.324963 $ 90
Jun 15, 2021 $ 20.373848 $ 20.771178 $ 20.221273 $ 115
Jun 14, 2021 $ 20.709518 $ 20.930711 $ 20.264847 $ 80
Jun 13, 2021 $ 20.408825 $ 20.811371 $ 20.301072 $ 52
Jun 12, 2021 $ 20.744630 $ 20.912631 $ 20.189947 $ 41
Jun 11, 2021 $ 20.398664 $ 20.970275 $ 20.252289 $ 132
Jun 10, 2021 $ 20.431227 $ 20.872750 $ 20.204630 $ 69
Jun 09, 2021 $ 20.731555 $ 21.057737 $ 20.232493 $ 83
Jun 08, 2021 $ 20.348996 $ 20.927719 $ 20.189011 $ 101
Jun 07, 2021 $ 20.414765 $ 20.888999 $ 19.707236 $ 55
Jun 06, 2021 $ 20.676670 $ 20.891223 $ 20.424093 $ 123
Jun 05, 2021 $ 20.424093 $ 20.479242 $ 19.192368 $ 0
Jun 04, 2021 $ 20.393775 $ 20.819380 $ 20.184037 $ 28
Jun 03, 2021 $ 20.750046 $ 20.817255 $ 20.326478 $ 38
Jun 02, 2021 $ 20.411227 $ 20.786152 $ 20.335657 $ 110
Jun 01, 2021 $ 20.700373 $ 20.978881 $ 20.211432 $ 118
May 31, 2021 $ 20.420736 $ 20.691526 $ 20.369030 $ 140
May 30, 2021 $ 20.691526 $ 20.843271 $ 20.570933 $ 0
May 29, 2021 $ 20.716960 $ 21.023529 $ 20.467583 $ 159
May 28, 2021 $ 20.467583 $ 20.526582 $ 20.309053 $ 0
May 27, 2021 $ 20.441052 $ 20.841281 $ 20.316533 $ 117
May 26, 2021 $ 20.732547 $ 20.867852 $ 20.280797 $ 124
May 25, 2021 $ 20.469424 $ 20.928300 $ 20.221266 $ 81
May 24, 2021 $ 20.752241 $ 21.235009 $ 20.392717 $ 199
May 23, 2021 $ 20.468684 $ 21.037315 $ 20.168747 $ 165

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more