X
BTC/USD
$ 35,951  -0.24%
BTC/EUR
€ 29,688  -0.47%
BTC/CNY
¥ 238,319  -0.45%
BTC/GBP
£ 26,417  -0.57%
BTC/RUB
₽ 2,499,300  -0.43%
BTC volume
$ 18.39B
Altcoin volume
$ 48.13B
Crypto market cap
$ 976.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Birake

BIR

$ 0.005033 -26.49 % $ 0.007231 $ 0.005031 $ 1.59K
Birake

Birake BIR

Last price
$ 0.005033
%
-26.49 %
24 high
$ 0.007231
24 low
$ 0.005031
24 volume
# Coins
Market cap
Birake BIR historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.00684737 $ 0.00723169 $ 0.00581913 $ 2,207
Jan 15, 2021 $ 0.00626191 $ 0.00752815 $ 0.00592677 $ 1,922
Jan 14, 2021 $ 0.00705650 $ 0.00717802 $ 0.00494780 $ 165
Jan 13, 2021 $ 0.00635278 $ 0.00641385 $ 0.00361518 $ 61
Jan 12, 2021 $ 0.00442758 $ 0.00585365 $ 0.00390104 $ 53
Jan 11, 2021 $ 0.00568284 $ 0.01070803 $ 0.00303314 $ 167
Jan 10, 2021 $ 0.01070508 $ 0.01802754 $ 0.00245635 $ 44
Jan 09, 2021 $ 0.00442616 $ 0.00491548 $ 0.00426824 $ 174
Jan 08, 2021 $ 0.00487334 $ 0.00609130 $ 0.00459644 $ 173
Jan 07, 2021 $ 0.00592072 $ 0.00784286 $ 0.00366747 $ 354
Jan 06, 2021 $ 0.00773870 $ 0.00882050 $ 0.00473157 $ 40
Jan 05, 2021 $ 0.00680237 $ 0.00737386 $ 0.00540498 $ 91
Jan 04, 2021 $ 0.00640573 $ 0.00672441 $ 0.00563864 $ 30
Jan 03, 2021 $ 0.00660251 $ 0.00706534 $ 0.00512811 $ 52
Jan 02, 2021 $ 0.00515378 $ 0.00679481 $ 0.00305511 $ 4
Jan 01, 2021 $ 0.00675965 $ 0.00676124 $ 0.00263479 $ 10
Dec 31, 2020 $ 0.00376760 $ 0.00754267 $ 0.00315147 $ 241
Dec 30, 2020 $ 0.00548988 $ 0.00763156 $ 0.00521217 $ 25
Dec 29, 2020 $ 0.00629426 $ 0.00668867 $ 0.00371833 $ 2
Dec 28, 2020 $ 0.00540901 $ 0.00701396 $ 0.00522226 $ 64
Dec 27, 2020 $ 0.00603667 $ 0.00646476 $ 0.00502127 $ 82
Dec 26, 2020 $ 0.00502438 $ 0.00573411 $ 0.00461625 $ 59
Dec 25, 2020 $ 0.00542909 $ 0.00543915 $ 0.00492570 $ 4
Dec 24, 2020 $ 0.00522002 $ 0.00522985 $ 0.00363807 $ 22
Dec 23, 2020 $ 0.00372005 $ 0.00504566 $ 0.00234277 $ 6
Dec 22, 2020 $ 0.00500527 $ 0.00519361 $ 0.00489362 $ 23
Dec 21, 2020 $ 0.00500051 $ 0.00578453 $ 0.00490136 $ 4
Dec 20, 2020 $ 0.00493023 $ 0.00597790 $ 0.00463313 $ 80
Dec 19, 2020 $ 0.00548662 $ 0.00602053 $ 0.00228821 $ 306
Dec 18, 2020 $ 0.00509229 $ 0.00593919 $ 0.00272858 $ 595
Dec 17, 2020 $ 0.00593458 $ 0.00678659 $ 0.00552661 $ 33
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more