BTC/USD
$ 55,162  -8.16%
BTC/EUR
€ 46,338  -8.25%
BTC/CNY
¥ 380,487  -8.13%
BTC/GBP
£ 40,223  -8.05%
BTC/RUB
₽ 4,110,085  -6.32%
BTC volume
$ 38.20B
Altcoin volume
$ 177.31B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Birake

BIR

$ 0.014886 +54.51 % $ 0.015029 $ 0.009625 $ 4.95K
Birake

Birake BIR

Last price
$ 0.014886
%
+54.51 %
24 high
$ 0.015029
24 low
$ 0.009625
24 volume
# Coins
Market cap
Birake BIR historical data
Date Close 24 high 24 low volume
Apr 17, 2021 $ 0.00963371 $ 0.01673426 $ 0.00948520 $ 5,675
Apr 16, 2021 $ 0.01639532 $ 0.01734632 $ 0.01572908 $ 3,001
Apr 15, 2021 $ 0.01682442 $ 0.01687135 $ 0.01263360 $ 1,737
Apr 14, 2021 $ 0.01625687 $ 0.01690263 $ 0.01400559 $ 3,361
Apr 13, 2021 $ 0.01420992 $ 0.01521176 $ 0.01150988 $ 2,915
Apr 12, 2021 $ 0.01168304 $ 0.02693377 $ 0.01150660 $ 2,286
Apr 11, 2021 $ 0.01201493 $ 0.01366297 $ 0.01142317 $ 1,433
Apr 10, 2021 $ 0.01274914 $ 0.01578120 $ 0.01157819 $ 1,219
Apr 09, 2021 $ 0.01162031 $ 0.01678791 $ 0.01098851 $ 1,690
Apr 08, 2021 $ 0.01161056 $ 0.01300347 $ 0.01088819 $ 77
Apr 07, 2021 $ 0.01284528 $ 0.02100644 $ 0.01217024 $ 2,553
Apr 06, 2021 $ 0.02092314 $ 0.02162301 $ 0.01967368 $ 2,297
Apr 05, 2021 $ 0.02032264 $ 0.02339484 $ 0.01291263 $ 3,377
Apr 04, 2021 $ 0.01340721 $ 0.01486352 $ 0.01273506 $ 3,112
Apr 03, 2021 $ 0.01314201 $ 0.01379744 $ 0.00999564 $ 2,245
Apr 02, 2021 $ 0.01231729 $ 0.01369344 $ 0.01101728 $ 2,027
Apr 01, 2021 $ 0.01364264 $ 0.01389804 $ 0.01100845 $ 347
Mar 31, 2021 $ 0.01381975 $ 0.01627845 $ 0.01344265 $ 429
Mar 30, 2021 $ 0.01579346 $ 0.01590855 $ 0.01099433 $ 2,485
Mar 29, 2021 $ 0.01436605 $ 0.01620602 $ 0.01431808 $ 2,877
Mar 28, 2021 $ 0.01505845 $ 0.01507965 $ 0.01321496 $ 2,285
Mar 27, 2021 $ 0.01396628 $ 0.01698122 $ 0.01388902 $ 1,771
Mar 26, 2021 $ 0.01651820 $ 0.01652109 $ 0.01285843 $ 2,608
Mar 25, 2021 $ 0.01438454 $ 0.01501665 $ 0.01042671 $ 3,321
Mar 24, 2021 $ 0.01099771 $ 0.01236452 $ 0.01093185 $ 3,326
Mar 23, 2021 $ 0.01197310 $ 0.01285728 $ 0.01087974 $ 2,388
Mar 22, 2021 $ 0.01136817 $ 0.01340627 $ 0.01136817 $ 1,982
Mar 21, 2021 $ 0.01262292 $ 0.01443039 $ 0.01227988 $ 1,277
Mar 20, 2021 $ 0.01277982 $ 0.01363875 $ 0.01226671 $ 2,042
Mar 19, 2021 $ 0.01277884 $ 0.01597407 $ 0.01128796 $ 3,269
Mar 18, 2021 $ 0.01210647 $ 0.01308243 $ 0.00985671 $ 1,891
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more