BTC/USD$ 9,662
BTC/EUR€ 8,905
BTC/CNY¥ 69,400
BTC/GBP£ 7,461
BTC/RUB₽ 619,616
BTC volume
$ 10.41B
$ 10.41B
Altcoin volume
$ 30.29B
$ 30.29B
Crypto market cap
$ 270.48B
$ 270.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
birake |
BIR |
$ 0.003382 | -0.52 % | $ 0.003405 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.00339938 | $ 0.00342120 |
| $ Feb 20, 2020 | $ 0.00336860 | $ 0.00356472 |
| $ Feb 19, 2020 | $ 0.00346219 | $ 0.00367377 |
| $ Feb 18, 2020 | $ 0.00366677 | $ 0.00373641 |
| $ Feb 17, 2020 | $ 0.00349464 | $ 0.00356903 |
| $ Feb 16, 2020 | $ 0.00347724 | $ 0.00358820 |
| $ Feb 15, 2020 | $ 0.00346949 | $ 0.00390688 |
| $ Feb 14, 2020 | $ 0.00383666 | $ 0.00394740 |
| $ Feb 13, 2020 | $ 0.00368696 | $ 0.00376681 |
| $ Feb 12, 2020 | $ 0.00362369 | $ 0.00365015 |
| $ Feb 11, 2020 | $ 0.00318287 | $ 0.00382983 |
| $ Feb 10, 2020 | $ 0.00364810 | $ 0.00376320 |
| $ Feb 09, 2020 | $ 0.00365884 | $ 0.00404427 |
| $ Feb 08, 2020 | $ 0.00356529 | $ 0.00365325 |
| $ Feb 07, 2020 | $ 0.00353382 | $ 0.00373210 |
| $ Feb 06, 2020 | $ 0.00361340 | $ 0.00368382 |
| $ Feb 05, 2020 | $ 0.00355952 | $ 0.00367513 |
| $ Feb 04, 2020 | $ 0.00330767 | $ 0.00371604 |
| $ Feb 03, 2020 | $ 0.00362639 | $ 0.00490362 |
| $ Feb 02, 2020 | $ 0.00476366 | $ 0.00494825 |
| $ Feb 01, 2020 | $ 0.00488407 | $ 0.00490442 |
| $ Jan 31, 2020 | $ 0.00458012 | $ 0.00488513 |
| $ Jan 30, 2020 | $ 0.00475619 | $ 0.00501064 |
| $ Jan 29, 2020 | $ 0.00381169 | $ 0.00404559 |
| $ Jan 28, 2020 | $ 0.00394364 | $ 0.00404271 |
| $ Jan 27, 2020 | $ 0.00374261 | $ 0.00463643 |
| $ Jan 26, 2020 | $ 0.00456585 | $ 0.00465009 |
| $ Jan 25, 2020 | $ 0.00451457 | $ 0.00468865 |
| $ Jan 24, 2020 | $ 0.00380336 | $ 0.00383860 |
| $ Jan 23, 2020 | $ 0.00378485 | $ 0.00399601 |
| $ Jan 22, 2020 | $ 0.00399601 | $ 0.00420248 |
