BTC/USD$ 13,007
BTC/EUR€ 11,013
BTC/CNY¥ 84,306
BTC/GBP£ 9,961
BTC/RUB₽ 983,229
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 13.91B
$ 13.91B
Crypto market cap
$ 368.61B
$ 368.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Birake |
BIR |
$ 0.001691 | +0.15 % | $ 0.001691 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.00168838 | $ 0.00193859 |
| Oct 21, 2020 | $ 0.00153841 | $ 0.00296219 |
| Oct 20, 2020 | $ 0.00274187 | $ 0.00295790 |
| Oct 19, 2020 | $ 0.00282172 | $ 0.00310037 |
| Oct 18, 2020 | $ 0.00299095 | $ 0.00309873 |
| Oct 17, 2020 | $ 0.00284214 | $ 0.00306911 |
| Oct 16, 2020 | $ 0.00283188 | $ 0.00311609 |
| Oct 15, 2020 | $ 0.00287531 | $ 0.00311887 |
| Oct 14, 2020 | $ 0.00297113 | $ 0.00309885 |
| Oct 13, 2020 | $ 0.00285724 | $ 0.00311995 |
| Oct 12, 2020 | $ 0.00276991 | $ 0.00315899 |
| Oct 11, 2020 | $ 0.00295725 | $ 0.00317908 |
| Oct 10, 2020 | $ 0.00305160 | $ 0.00326905 |
| Oct 09, 2020 | $ 0.00309741 | $ 0.00321597 |
| Oct 08, 2020 | $ 0.00295223 | $ 0.00295728 |
| Oct 07, 2020 | $ 0.00277603 | $ 0.00318683 |
| Oct 06, 2020 | $ 0.00275847 | $ 0.00310892 |
| Oct 05, 2020 | $ 0.00269859 | $ 0.00280029 |
| Oct 04, 2020 | $ 0.00267114 | $ 0.00276351 |
| Oct 03, 2020 | $ 0.00263890 | $ 0.00275291 |
| Oct 02, 2020 | $ 0.00275093 | $ 0.00288040 |
| Oct 01, 2020 | $ 0.00286906 | $ 0.00303006 |
| Sep 30, 2020 | $ 0.00291166 | $ 0.00301806 |
| Sep 29, 2020 | $ 0.00292875 | $ 0.00302273 |
| Sep 28, 2020 | $ 0.00299629 | $ 0.00306660 |
| Sep 27, 2020 | $ 0.00301959 | $ 0.00309903 |
| Sep 26, 2020 | $ 0.00300778 | $ 0.00302684 |
| Sep 25, 2020 | $ 0.00299673 | $ 0.00301497 |
| Sep 24, 2020 | $ 0.00300915 | $ 0.00302487 |
| Sep 23, 2020 | $ 0.00297296 | $ 0.00305896 |
