BTC/USD$ 8,726
BTC/EUR€ 7,907
BTC/CNY¥ 61,049
BTC/GBP£ 6,794
BTC/RUB₽ 570,923
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 16.71B
$ 16.71B
Crypto market cap
$ 231.73B
$ 231.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
birake |
BIR |
$ 0.00689360 | -0.20 % | $ 0.00707653 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.00690758 | $ 0.00718198 |
| $ Nov 10, 2019 | $ 0.00706846 | $ 0.00720057 |
| $ Nov 09, 2019 | $ 0.00698547 | $ 0.00734137 |
| $ Nov 08, 2019 | $ 0.00729426 | $ 0.00750575 |
| $ Nov 07, 2019 | $ 0.00738476 | $ 0.00770391 |
| $ Nov 06, 2019 | $ 0.00768152 | $ 0.00785589 |
| $ Nov 05, 2019 | $ 0.00766344 | $ 0.00805634 |
| $ Nov 04, 2019 | $ 0.00801944 | $ 0.00813524 |
| $ Nov 03, 2019 | $ 0.00720289 | $ 0.00836199 |
| $ Nov 02, 2019 | $ 0.00606723 | $ 0.00618338 |
| $ Nov 01, 2019 | $ 0.00602228 | $ 0.00604481 |
| $ Oct 31, 2019 | $ 0.00577422 | $ 0.00590504 |
| $ Oct 30, 2019 | $ 0.00578756 | $ 0.00613835 |
| $ Oct 29, 2019 | $ 0.00604297 | $ 0.00714240 |
| $ Oct 28, 2019 | $ 0.00683760 | $ 0.00893323 |
| $ Oct 27, 2019 | $ 0.00879955 | $ 0.00900327 |
| $ Oct 26, 2019 | $ 0.00546312 | $ 0.00583039 |
| $ Oct 25, 2019 | $ 0.00494457 | $ 0.00506070 |
| $ Oct 24, 2019 | $ 0.00447523 | $ 0.00456726 |
| $ Oct 23, 2019 | $ 0.00441543 | $ 0.00476631 |
| $ Oct 22, 2019 | $ 0.00474158 | $ 0.00489291 |
| $ Oct 21, 2019 | $ 0.00477665 | $ 0.00488259 |
| $ Oct 20, 2019 | $ 0.00469688 | $ 0.00481441 |
| $ Oct 19, 2019 | $ 0.00462620 | $ 0.00475643 |
| $ Oct 18, 2019 | $ 0.00461855 | $ 0.00480134 |
| $ Oct 17, 2019 | $ 0.00477670 | $ 0.00479212 |
| $ Oct 16, 2019 | $ 0.00457420 | $ 0.00466158 |
| $ Oct 15, 2019 | $ 0.00449899 | $ 0.00467541 |
| $ Oct 14, 2019 | $ 0.00460030 | $ 0.00461150 |
| $ Oct 13, 2019 | $ 0.00448526 | $ 0.00480243 |
| $ Oct 12, 2019 | $ 0.00432664 | $ 0.00445171 |
