BTC/USD
$ 9,147  0.78%
BTC/EUR
€ 8,125  0.62%
BTC/CNY
¥ 64,815  0.64%
BTC/GBP
£ 7,338  0.71%
BTC/RUB
₽ 653,072  0.66%
BTC volume
$ 4.16B
Altcoin volume
$ 9.03B
Crypto market cap
$ 245.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

birake

BIR

$ 0.003659 +0.78 % $ 0.003773 $ 0.003626 $ 9.53K
Birake

birake BIR

Last price
$ 0.003659
%
+0.78 %
24 high
$ 0.003773
24 low
$ 0.003626
24 volume
# Coins
Market cap
birake BIR historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 0.00363098 $ 0.00374365 $ 0.00336108 $ 8,485
Jul 02, 2020 $ 0.00336767 $ 0.00352538 $ 0.00335997 $ 15,340
Jul 01, 2020 $ 0.00351543 $ 0.00353762 $ 0.00337160 $ 12,480
Jun 30, 2020 $ 0.00338523 $ 0.00349842 $ 0.00336382 $ 10,148
Jun 29, 2020 $ 0.00349336 $ 0.00350949 $ 0.00327981 $ 14,434
Jun 28, 2020 $ 0.00337939 $ 0.00396177 $ 0.00299483 $ 11,265
Jun 27, 2020 $ 0.00387773 $ 0.00404298 $ 0.00381607 $ 15,649
Jun 26, 2020 $ 0.00394262 $ 0.00407015 $ 0.00380607 $ 11,043
Jun 25, 2020 $ 0.00397968 $ 0.00401675 $ 0.00360556 $ 11,953
Jun 24, 2020 $ 0.00381450 $ 0.00382113 $ 0.00346446 $ 13,316
Jun 23, 2020 $ 0.00356412 $ 0.00357997 $ 0.00327203 $ 12,333
Jun 22, 2020 $ 0.00329651 $ 0.00342151 $ 0.00318611 $ 22,275
Jun 21, 2020 $ 0.00325564 $ 0.00328871 $ 0.00318262 $ 512
Jun 20, 2020 $ 0.00318540 $ 0.00328144 $ 0.00312886 $ 6,538
Jun 19, 2020 $ 0.00325920 $ 0.00373328 $ 0.00315275 $ 12,298
Jun 18, 2020 $ 0.00356683 $ 0.00368168 $ 0.00329091 $ 11,971
Jun 17, 2020 $ 0.00331256 $ 0.00334460 $ 0.00320556 $ 10,006
Jun 16, 2020 $ 0.00324098 $ 0.00344168 $ 0.00320041 $ 7,191
Jun 14, 2020 $ 0.00364420 $ 0.00383965 $ 0.00355045 $ 11,773
Jun 13, 2020 $ 0.00378863 $ 0.00387147 $ 0.00366156 $ 5,571
Jun 12, 2020 $ 0.00379000 $ 0.00399813 $ 0.00364153 $ 7,846
Jun 11, 2020 $ 0.00389882 $ 0.00491382 $ 0.00388887 $ 24,081
Jun 10, 2020 $ 0.00484579 $ 0.00548525 $ 0.00467830 $ 13,580
Jun 09, 2020 $ 0.00538065 $ 0.00573611 $ 0.00533183 $ 10,710
Jun 08, 2020 $ 0.00557054 $ 0.00558246 $ 0.00541231 $ 11,493
Jun 07, 2020 $ 0.00555990 $ 0.00559030 $ 0.00530642 $ 18,966
Jun 06, 2020 $ 0.00551408 $ 0.00560503 $ 0.00537956 $ 8,042
Jun 05, 2020 $ 0.00558356 $ 0.00564743 $ 0.00540886 $ 10,839
Jun 04, 2020 $ 0.00548550 $ 0.00567468 $ 0.00534921 $ 12,374
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more