BTC/USD$ 9,147
BTC/EUR€ 8,125
BTC/CNY¥ 64,815
BTC/GBP£ 7,338
BTC/RUB₽ 653,072
BTC volume
$ 4.16B
$ 4.16B
Altcoin volume
$ 9.03B
$ 9.03B
Crypto market cap
$ 245.20B
$ 245.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
birake |
BIR |
$ 0.003659 | +0.78 % | $ 0.003773 |
| Date | Close | 24 high |
|---|---|---|
| Jul 03, 2020 | $ 0.00363098 | $ 0.00374365 |
| Jul 02, 2020 | $ 0.00336767 | $ 0.00352538 |
| Jul 01, 2020 | $ 0.00351543 | $ 0.00353762 |
| Jun 30, 2020 | $ 0.00338523 | $ 0.00349842 |
| Jun 29, 2020 | $ 0.00349336 | $ 0.00350949 |
| Jun 28, 2020 | $ 0.00337939 | $ 0.00396177 |
| Jun 27, 2020 | $ 0.00387773 | $ 0.00404298 |
| Jun 26, 2020 | $ 0.00394262 | $ 0.00407015 |
| Jun 25, 2020 | $ 0.00397968 | $ 0.00401675 |
| Jun 24, 2020 | $ 0.00381450 | $ 0.00382113 |
| Jun 23, 2020 | $ 0.00356412 | $ 0.00357997 |
| Jun 22, 2020 | $ 0.00329651 | $ 0.00342151 |
| Jun 21, 2020 | $ 0.00325564 | $ 0.00328871 |
| Jun 20, 2020 | $ 0.00318540 | $ 0.00328144 |
| Jun 19, 2020 | $ 0.00325920 | $ 0.00373328 |
| Jun 18, 2020 | $ 0.00356683 | $ 0.00368168 |
| Jun 17, 2020 | $ 0.00331256 | $ 0.00334460 |
| Jun 16, 2020 | $ 0.00324098 | $ 0.00344168 |
| Jun 14, 2020 | $ 0.00364420 | $ 0.00383965 |
| Jun 13, 2020 | $ 0.00378863 | $ 0.00387147 |
| Jun 12, 2020 | $ 0.00379000 | $ 0.00399813 |
| Jun 11, 2020 | $ 0.00389882 | $ 0.00491382 |
| Jun 10, 2020 | $ 0.00484579 | $ 0.00548525 |
| Jun 09, 2020 | $ 0.00538065 | $ 0.00573611 |
| Jun 08, 2020 | $ 0.00557054 | $ 0.00558246 |
| Jun 07, 2020 | $ 0.00555990 | $ 0.00559030 |
| Jun 06, 2020 | $ 0.00551408 | $ 0.00560503 |
| Jun 05, 2020 | $ 0.00558356 | $ 0.00564743 |
| Jun 04, 2020 | $ 0.00548550 | $ 0.00567468 |
