BTC/USD
$ 13,007  0.15%
BTC/EUR
€ 11,013  0.24%
BTC/CNY
¥ 84,306  -1.44%
BTC/GBP
£ 9,961  0.11%
BTC/RUB
₽ 983,229  -0.07%
BTC volume
$ 8.91B
Altcoin volume
$ 13.91B
Crypto market cap
$ 368.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Birake

BIR

$ 0.001691 +0.15 % $ 0.001691 $ 0.001543 $ 9.28K
Birake

Birake BIR

Last price
$ 0.001691
%
+0.15 %
24 high
$ 0.001691
24 low
$ 0.001543
24 volume
# Coins
Market cap
Birake BIR historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.00168838 $ 0.00193859 $ 0.00140601 $ 10,302
Oct 21, 2020 $ 0.00153841 $ 0.00296219 $ 0.00127688 $ 15,402
Oct 20, 2020 $ 0.00274187 $ 0.00295790 $ 0.00260508 $ 15,038
Oct 19, 2020 $ 0.00282172 $ 0.00310037 $ 0.00268537 $ 23,642
Oct 18, 2020 $ 0.00299095 $ 0.00309873 $ 0.00284098 $ 11,159
Oct 17, 2020 $ 0.00284214 $ 0.00306911 $ 0.00282119 $ 5,449
Oct 16, 2020 $ 0.00283188 $ 0.00311609 $ 0.00280994 $ 13,440
Oct 15, 2020 $ 0.00287531 $ 0.00311887 $ 0.00282626 $ 14,233
Oct 14, 2020 $ 0.00297113 $ 0.00309885 $ 0.00274304 $ 11,033
Oct 13, 2020 $ 0.00285724 $ 0.00311995 $ 0.00263597 $ 11,168
Oct 12, 2020 $ 0.00276991 $ 0.00315899 $ 0.00249653 $ 20,391
Oct 11, 2020 $ 0.00295725 $ 0.00317908 $ 0.00293677 $ 6,155
Oct 10, 2020 $ 0.00305160 $ 0.00326905 $ 0.00293478 $ 10,619
Oct 09, 2020 $ 0.00309741 $ 0.00321597 $ 0.00282154 $ 12,718
Oct 08, 2020 $ 0.00295223 $ 0.00295728 $ 0.00274603 $ 14,468
Oct 07, 2020 $ 0.00277603 $ 0.00318683 $ 0.00274914 $ 8,857
Oct 06, 2020 $ 0.00275847 $ 0.00310892 $ 0.00245544 $ 17,568
Oct 05, 2020 $ 0.00269859 $ 0.00280029 $ 0.00255388 $ 18,235
Oct 04, 2020 $ 0.00267114 $ 0.00276351 $ 0.00253912 $ 11,768
Oct 03, 2020 $ 0.00263890 $ 0.00275291 $ 0.00263410 $ 5,698
Oct 02, 2020 $ 0.00275093 $ 0.00288040 $ 0.00270295 $ 12,446
Oct 01, 2020 $ 0.00286906 $ 0.00303006 $ 0.00282696 $ 16,985
Sep 30, 2020 $ 0.00291166 $ 0.00301806 $ 0.00288736 $ 13,123
Sep 29, 2020 $ 0.00292875 $ 0.00302273 $ 0.00287629 $ 11,515
Sep 28, 2020 $ 0.00299629 $ 0.00306660 $ 0.00299170 $ 18,568
Sep 27, 2020 $ 0.00301959 $ 0.00309903 $ 0.00297454 $ 11,423
Sep 26, 2020 $ 0.00300778 $ 0.00302684 $ 0.00288501 $ 6,891
Sep 25, 2020 $ 0.00299673 $ 0.00301497 $ 0.00286350 $ 10,058
Sep 24, 2020 $ 0.00300915 $ 0.00302487 $ 0.00286165 $ 16,321
Sep 23, 2020 $ 0.00297296 $ 0.00305896 $ 0.00284666 $ 13,641
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more