BTC/USD
$ 10,423  -2.12%
BTC/EUR
€ 9,297  -1.68%
BTC/CNY
¥ 69,845  -4.31%
BTC/GBP
£ 8,348  -1.85%
BTC/RUB
₽ 673,045  -1.40%
BTC volume
$ 13.42B
Altcoin volume
$ 17.93B
Crypto market cap
$ 275.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

birake

BIR

$ 0.00844241 +1.65 % $ 0.00858569 $ 0.00816585 $ 16,963
Birake

birake BIR

Last price
$ 0.00844241
%
+1.65 %
24 high
$ 0.00858569
24 low
$ 0.00816585
24 volume
# Coins
Market cap
birake BIR historical data
Date Close 24 high 24 low volume
$ Jul 18, 2019 $ 0.00830550 $ 0.00847313 $ 0.00762714 $ 18,197
$ Jul 17, 2019 $ 0.00796053 $ 0.00819230 $ 0.00692402 $ 20,490
$ Jul 16, 2019 $ 0.00754030 $ 0.00829868 $ 0.00720958 $ 26,904
$ Jul 15, 2019 $ 0.00760397 $ 0.00783780 $ 0.00634600 $ 19,893
$ Jul 14, 2019 $ 0.00694888 $ 0.00755398 $ 0.00680135 $ 28,915
$ Jul 13, 2019 $ 0.00693723 $ 0.00761171 $ 0.00532803 $ 21,879
$ Jul 12, 2019 $ 0.00542928 $ 0.00562999 $ 0.00512623 $ 16,415
$ Jul 11, 2019 $ 0.00545194 $ 0.00588862 $ 0.00446220 $ 14,367
$ Jul 10, 2019 $ 0.00581006 $ 0.00630000 $ 0.00560098 $ 16,863
$ Jul 09, 2019 $ 0.00603047 $ 0.00623336 $ 0.00515082 $ 12,902
$ Jul 08, 2019 $ 0.00541272 $ 0.00713300 $ 0.00524078 $ 7,454
$ Jul 07, 2019 $ 0.00700325 $ 0.00719252 $ 0.00676031 $ 11,339
$ Jul 06, 2019 $ 0.00686785 $ 0.00744412 $ 0.00672937 $ 13,383
$ Jul 05, 2019 $ 0.00726165 $ 0.00787753 $ 0.00708107 $ 15,551
$ Jul 04, 2019 $ 0.00759762 $ 0.00876888 $ 0.00402190 $ 16,190
$ Jul 03, 2019 $ 0.00419466 $ 0.01194441 $ 0.00406418 $ 3,788
$ Jul 02, 2019 $ 0.01127393 $ 0.01138872 $ 0.00944438 $ 15,686
$ Jul 01, 2019 $ 0.00974938 $ 0.01312262 $ 0.00939706 $ 12,007
$ Jun 30, 2019 $ 0.01271550 $ 0.01381901 $ 0.01262085 $ 16,098
$ Jun 29, 2019 $ 0.01355006 $ 0.01375598 $ 0.01168050 $ 18,111
$ Jun 28, 2019 $ 0.01236138 $ 0.01249235 $ 0.01091688 $ 17,688
$ Jun 27, 2019 $ 0.01115419 $ 0.01279766 $ 0.01056221 $ 15,523
$ Jun 26, 2019 $ 0.01124592 $ 0.01560481 $ 0.00983531 $ 17,423
$ Jun 25, 2019 $ 0.01469221 $ 0.01491886 $ 0.01410348 $ 18,752
$ Jun 24, 2019 $ 0.01434882 $ 0.01461269 $ 0.01388596 $ 18,512
$ Jun 23, 2019 $ 0.01433383 $ 0.01490723 $ 0.01395816 $ 18,586
$ Jun 22, 2019 $ 0.01421737 $ 0.01476166 $ 0.01363434 $ 15,852
$ Jun 21, 2019 $ 0.01390413 $ 0.01391344 $ 0.01299666 $ 18,005
$ Jun 20, 2019 $ 0.01315286 $ 0.01346532 $ 0.01265803 $ 17,561
$ Jun 19, 2019 $ 0.01299160 $ 0.01326985 $ 0.01194861 $ 19,401