BTC/USD
$ 9,662  -0.52%
BTC/EUR
€ 8,905  -0.49%
BTC/CNY
¥ 69,400  2.27%
BTC/GBP
£ 7,461  -0.60%
BTC/RUB
₽ 619,616  -0.42%
BTC volume
$ 10.41B
Altcoin volume
$ 30.29B
Crypto market cap
$ 270.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

birake

BIR

$ 0.003382 -0.52 % $ 0.003405 $ 0.003265 $ 17.09K
Birake

birake BIR

Last price
$ 0.003382
%
-0.52 %
24 high
$ 0.003405
24 low
$ 0.003265
24 volume
# Coins
Market cap
birake BIR historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00339938 $ 0.00342120 $ 0.00326739 $ 17,243
$ Feb 20, 2020 $ 0.00336860 $ 0.00356472 $ 0.00328387 $ 17,241
$ Feb 19, 2020 $ 0.00346219 $ 0.00367377 $ 0.00338122 $ 17,568
$ Feb 18, 2020 $ 0.00366677 $ 0.00373641 $ 0.00341311 $ 18,458
$ Feb 17, 2020 $ 0.00349464 $ 0.00356903 $ 0.00331221 $ 17,871
$ Feb 16, 2020 $ 0.00347724 $ 0.00358820 $ 0.00328554 $ 17,315
$ Feb 15, 2020 $ 0.00346949 $ 0.00390688 $ 0.00346374 $ 17,495
$ Feb 14, 2020 $ 0.00383666 $ 0.00394740 $ 0.00356892 $ 19,641
$ Feb 13, 2020 $ 0.00368696 $ 0.00376681 $ 0.00344454 $ 18,660
$ Feb 12, 2020 $ 0.00362369 $ 0.00365015 $ 0.00318257 $ 17,926
$ Feb 11, 2020 $ 0.00318287 $ 0.00382983 $ 0.00307239 $ 11,986
$ Feb 10, 2020 $ 0.00364810 $ 0.00376320 $ 0.00351774 $ 18,530
$ Feb 09, 2020 $ 0.00365884 $ 0.00404427 $ 0.00347881 $ 18,716
$ Feb 08, 2020 $ 0.00356529 $ 0.00365325 $ 0.00339613 $ 17,914
$ Feb 07, 2020 $ 0.00353382 $ 0.00373210 $ 0.00340960 $ 15,846
$ Feb 06, 2020 $ 0.00361340 $ 0.00368382 $ 0.00345009 $ 17,667
$ Feb 05, 2020 $ 0.00355952 $ 0.00367513 $ 0.00330254 $ 18,041
$ Feb 04, 2020 $ 0.00330767 $ 0.00371604 $ 0.00315050 $ 17,183
$ Feb 03, 2020 $ 0.00362639 $ 0.00490362 $ 0.00360976 $ 18,552
$ Feb 02, 2020 $ 0.00476366 $ 0.00494825 $ 0.00464787 $ 22,240
$ Feb 01, 2020 $ 0.00488407 $ 0.00490442 $ 0.00456653 $ 24,687
$ Jan 31, 2020 $ 0.00458012 $ 0.00488513 $ 0.00457075 $ 22,737
$ Jan 30, 2020 $ 0.00475619 $ 0.00501064 $ 0.00369843 $ 23,343
$ Jan 29, 2020 $ 0.00381169 $ 0.00404559 $ 0.00315706 $ 19,320
$ Jan 28, 2020 $ 0.00394364 $ 0.00404271 $ 0.00369966 $ 20,193
$ Jan 27, 2020 $ 0.00374261 $ 0.00463643 $ 0.00364391 $ 18,824
$ Jan 26, 2020 $ 0.00456585 $ 0.00465009 $ 0.00186265 $ 20,836
$ Jan 25, 2020 $ 0.00451457 $ 0.00468865 $ 0.00364534 $ 19,761
$ Jan 24, 2020 $ 0.00380336 $ 0.00383860 $ 0.00362909 $ 16,852
$ Jan 23, 2020 $ 0.00378485 $ 0.00399601 $ 0.00365660 $ 17,053
$ Jan 22, 2020 $ 0.00399601 $ 0.00420248 $ 0.00389037 $ 19,092