BTC/USD$ 10,423
BTC/EUR€ 9,297
BTC/CNY¥ 69,845
BTC/GBP£ 8,348
BTC/RUB₽ 673,045
BTC volume
$ 13.42B
$ 13.42B
Altcoin volume
$ 17.93B
$ 17.93B
Crypto market cap
$ 275.33B
$ 275.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
birake |
BIR |
$ 0.00844241 | +1.65 % | $ 0.00858569 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 18, 2019 | $ 0.00830550 | $ 0.00847313 |
| $ Jul 17, 2019 | $ 0.00796053 | $ 0.00819230 |
| $ Jul 16, 2019 | $ 0.00754030 | $ 0.00829868 |
| $ Jul 15, 2019 | $ 0.00760397 | $ 0.00783780 |
| $ Jul 14, 2019 | $ 0.00694888 | $ 0.00755398 |
| $ Jul 13, 2019 | $ 0.00693723 | $ 0.00761171 |
| $ Jul 12, 2019 | $ 0.00542928 | $ 0.00562999 |
| $ Jul 11, 2019 | $ 0.00545194 | $ 0.00588862 |
| $ Jul 10, 2019 | $ 0.00581006 | $ 0.00630000 |
| $ Jul 09, 2019 | $ 0.00603047 | $ 0.00623336 |
| $ Jul 08, 2019 | $ 0.00541272 | $ 0.00713300 |
| $ Jul 07, 2019 | $ 0.00700325 | $ 0.00719252 |
| $ Jul 06, 2019 | $ 0.00686785 | $ 0.00744412 |
| $ Jul 05, 2019 | $ 0.00726165 | $ 0.00787753 |
| $ Jul 04, 2019 | $ 0.00759762 | $ 0.00876888 |
| $ Jul 03, 2019 | $ 0.00419466 | $ 0.01194441 |
| $ Jul 02, 2019 | $ 0.01127393 | $ 0.01138872 |
| $ Jul 01, 2019 | $ 0.00974938 | $ 0.01312262 |
| $ Jun 30, 2019 | $ 0.01271550 | $ 0.01381901 |
| $ Jun 29, 2019 | $ 0.01355006 | $ 0.01375598 |
| $ Jun 28, 2019 | $ 0.01236138 | $ 0.01249235 |
| $ Jun 27, 2019 | $ 0.01115419 | $ 0.01279766 |
| $ Jun 26, 2019 | $ 0.01124592 | $ 0.01560481 |
| $ Jun 25, 2019 | $ 0.01469221 | $ 0.01491886 |
| $ Jun 24, 2019 | $ 0.01434882 | $ 0.01461269 |
| $ Jun 23, 2019 | $ 0.01433383 | $ 0.01490723 |
| $ Jun 22, 2019 | $ 0.01421737 | $ 0.01476166 |
| $ Jun 21, 2019 | $ 0.01390413 | $ 0.01391344 |
| $ Jun 20, 2019 | $ 0.01315286 | $ 0.01346532 |
| $ Jun 19, 2019 | $ 0.01299160 | $ 0.01326985 |
