BTC/USD
$ 8,726  -0.20%
BTC/EUR
€ 7,907  -0.06%
BTC/CNY
¥ 61,049  -0.21%
BTC/GBP
£ 6,794  -0.22%
BTC/RUB
₽ 570,923  0.30%
BTC volume
$ 7.75B
Altcoin volume
$ 16.71B
Crypto market cap
$ 231.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

birake

BIR

$ 0.00689360 -0.20 % $ 0.00707653 $ 0.00677355 $ 14,474
Birake

birake BIR

Last price
$ 0.00689360
%
-0.20 %
24 high
$ 0.00707653
24 low
$ 0.00677355
24 volume
# Coins
Market cap
birake BIR historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 0.00690758 $ 0.00718198 $ 0.00681608 $ 14,732
$ Nov 10, 2019 $ 0.00706846 $ 0.00720057 $ 0.00687956 $ 14,705
$ Nov 09, 2019 $ 0.00698547 $ 0.00734137 $ 0.00684013 $ 14,480
$ Nov 08, 2019 $ 0.00729426 $ 0.00750575 $ 0.00704802 $ 14,941
$ Nov 07, 2019 $ 0.00738476 $ 0.00770391 $ 0.00729060 $ 14,951
$ Nov 06, 2019 $ 0.00768152 $ 0.00785589 $ 0.00752765 $ 14,356
$ Nov 05, 2019 $ 0.00766344 $ 0.00805634 $ 0.00757470 $ 19,662
$ Nov 04, 2019 $ 0.00801944 $ 0.00813524 $ 0.00701955 $ 25,386
$ Nov 03, 2019 $ 0.00720289 $ 0.00836199 $ 0.00592247 $ 19,123
$ Nov 02, 2019 $ 0.00606723 $ 0.00618338 $ 0.00591149 $ 15,420
$ Nov 01, 2019 $ 0.00602228 $ 0.00604481 $ 0.00562986 $ 15,333
$ Oct 31, 2019 $ 0.00577422 $ 0.00590504 $ 0.00558547 $ 15,068
$ Oct 30, 2019 $ 0.00578756 $ 0.00613835 $ 0.00569920 $ 13,983
$ Oct 29, 2019 $ 0.00604297 $ 0.00714240 $ 0.00581181 $ 13,895
$ Oct 28, 2019 $ 0.00683760 $ 0.00893323 $ 0.00555099 $ 18,599
$ Oct 27, 2019 $ 0.00879955 $ 0.00900327 $ 0.00528601 $ 22,939
$ Oct 26, 2019 $ 0.00546312 $ 0.00583039 $ 0.00489384 $ 14,519
$ Oct 25, 2019 $ 0.00494457 $ 0.00506070 $ 0.00439693 $ 12,885
$ Oct 24, 2019 $ 0.00447523 $ 0.00456726 $ 0.00437896 $ 9,474
$ Oct 23, 2019 $ 0.00441543 $ 0.00476631 $ 0.00432231 $ 12,477
$ Oct 22, 2019 $ 0.00474158 $ 0.00489291 $ 0.00466180 $ 12,525
$ Oct 21, 2019 $ 0.00477665 $ 0.00488259 $ 0.00466941 $ 12,918
$ Oct 20, 2019 $ 0.00469688 $ 0.00481441 $ 0.00459418 $ 12,695
$ Oct 19, 2019 $ 0.00462620 $ 0.00475643 $ 0.00454715 $ 12,552
$ Oct 18, 2019 $ 0.00461855 $ 0.00480134 $ 0.00456445 $ 13,470
$ Oct 17, 2019 $ 0.00477670 $ 0.00479212 $ 0.00447986 $ 13,223
$ Oct 16, 2019 $ 0.00457420 $ 0.00466158 $ 0.00432311 $ 12,684
$ Oct 15, 2019 $ 0.00449899 $ 0.00467541 $ 0.00440309 $ 12,233
$ Oct 14, 2019 $ 0.00460030 $ 0.00461150 $ 0.00442394 $ 12,225
$ Oct 13, 2019 $ 0.00448526 $ 0.00480243 $ 0.00432235 $ 12,244
$ Oct 12, 2019 $ 0.00432664 $ 0.00445171 $ 0.00423532 $ 11,465