BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Birake |
BIR |
$ 0.005033 | -26.49 % | $ 0.007231 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.00684737 | $ 0.00723169 |
| Jan 15, 2021 | $ 0.00626191 | $ 0.00752815 |
| Jan 14, 2021 | $ 0.00705650 | $ 0.00717802 |
| Jan 13, 2021 | $ 0.00635278 | $ 0.00641385 |
| Jan 12, 2021 | $ 0.00442758 | $ 0.00585365 |
| Jan 11, 2021 | $ 0.00568284 | $ 0.01070803 |
| Jan 10, 2021 | $ 0.01070508 | $ 0.01802754 |
| Jan 09, 2021 | $ 0.00442616 | $ 0.00491548 |
| Jan 08, 2021 | $ 0.00487334 | $ 0.00609130 |
| Jan 07, 2021 | $ 0.00592072 | $ 0.00784286 |
| Jan 06, 2021 | $ 0.00773870 | $ 0.00882050 |
| Jan 05, 2021 | $ 0.00680237 | $ 0.00737386 |
| Jan 04, 2021 | $ 0.00640573 | $ 0.00672441 |
| Jan 03, 2021 | $ 0.00660251 | $ 0.00706534 |
| Jan 02, 2021 | $ 0.00515378 | $ 0.00679481 |
| Jan 01, 2021 | $ 0.00675965 | $ 0.00676124 |
| Dec 31, 2020 | $ 0.00376760 | $ 0.00754267 |
| Dec 30, 2020 | $ 0.00548988 | $ 0.00763156 |
| Dec 29, 2020 | $ 0.00629426 | $ 0.00668867 |
| Dec 28, 2020 | $ 0.00540901 | $ 0.00701396 |
| Dec 27, 2020 | $ 0.00603667 | $ 0.00646476 |
| Dec 26, 2020 | $ 0.00502438 | $ 0.00573411 |
| Dec 25, 2020 | $ 0.00542909 | $ 0.00543915 |
| Dec 24, 2020 | $ 0.00522002 | $ 0.00522985 |
| Dec 23, 2020 | $ 0.00372005 | $ 0.00504566 |
| Dec 22, 2020 | $ 0.00500527 | $ 0.00519361 |
| Dec 21, 2020 | $ 0.00500051 | $ 0.00578453 |
| Dec 20, 2020 | $ 0.00493023 | $ 0.00597790 |
| Dec 19, 2020 | $ 0.00548662 | $ 0.00602053 |
| Dec 18, 2020 | $ 0.00509229 | $ 0.00593919 |
| Dec 17, 2020 | $ 0.00593458 | $ 0.00678659 |
