X
BTC/USD
$ 38,879  -2.90%
BTC/EUR
€ 32,707  -2.87%
BTC/CNY
¥ 257,914  -3.04%
BTC/GBP
£ 27,784  -2.99%
BTC/RUB
₽ 2,823,648  -2.44%
BTC volume
$ 10.59B
Altcoin volume
$ 41.01B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biscuit Farm Finance

BCU

$ 0.019114 +0.34 % $ 0.019211 $ 0.018829 $ 48.00
Biscuit-farm-finance

Biscuit Farm Finance BCU

Last price
$ 0.019114
%
+0.34 %
24 high
$ 0.019211
24 low
$ 0.018829
24 volume
# Coins
Market cap
Biscuit Farm Finance BCU historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.01904021 $ 0.01919587 $ 0.01897324 $ 5
Jul 28, 2021 $ 0.01908641 $ 0.01927753 $ 0.01882127 $ 110
Jul 27, 2021 $ 0.01920251 $ 0.01936545 $ 0.01893701 $ 22
Jul 26, 2021 $ 0.01915099 $ 0.02071500 $ 0.01865148 $ 296
Jul 25, 2021 $ 0.01918579 $ 0.01946596 $ 0.01909961 $ 294
Jul 24, 2021 $ 0.01937232 $ 0.01952875 $ 0.01925612 $ 59
Jul 23, 2021 $ 0.01944510 $ 0.01955876 $ 0.01931474 $ 94
Jul 22, 2021 $ 0.01947090 $ 0.01955855 $ 0.01924725 $ 157
Jul 21, 2021 $ 0.01938637 $ 0.01963615 $ 0.01917671 $ 402
Jul 20, 2021 $ 0.01937684 $ 0.01970505 $ 0.01902280 $ 63
Jul 19, 2021 $ 0.01945669 $ 0.01960310 $ 0.01924709 $ 72
Jul 18, 2021 $ 0.01951922 $ 0.01971744 $ 0.01936447 $ 216
Jul 17, 2021 $ 0.01957445 $ 0.01975982 $ 0.01946422 $ 10
Jul 16, 2021 $ 0.01957181 $ 0.01979815 $ 0.01946294 $ 116
Jul 15, 2021 $ 0.01976543 $ 0.01993133 $ 0.01952773 $ 65
Jul 14, 2021 $ 0.01981528 $ 0.02003220 $ 0.01952749 $ 285
Jul 13, 2021 $ 0.01993543 $ 0.02012010 $ 0.01976058 $ 64
Jul 12, 2021 $ 0.01997200 $ 0.02011803 $ 0.01984516 $ 35
Jul 11, 2021 $ 0.02001095 $ 0.02017853 $ 0.01993952 $ 193
Jul 10, 2021 $ 0.02007727 $ 0.02020527 $ 0.01992103 $ 3
Jul 09, 2021 $ 0.02004653 $ 0.02026765 $ 0.02001432 $ 25
Jul 08, 2021 $ 0.02010768 $ 0.02035351 $ 0.01992785 $ 205
Jul 07, 2021 $ 0.02029557 $ 0.02039435 $ 0.02012392 $ 72
Jul 06, 2021 $ 0.02025867 $ 0.02051972 $ 0.02017560 $ 12
Jul 05, 2021 $ 0.02020937 $ 0.02044454 $ 0.02003279 $ 72
Jul 04, 2021 $ 0.02024935 $ 0.02048049 $ 0.02017456 $ 73
Jul 03, 2021 $ 0.02031786 $ 0.02080592 $ 0.02017666 $ 83
Jul 02, 2021 $ 0.02061515 $ 0.02093402 $ 0.02056707 $ 228
Jul 01, 2021 $ 0.02078342 $ 0.02117583 $ 0.02024164 $ 313
Jun 30, 2021 $ 0.02081050 $ 0.02092979 $ 0.02037914 $ 1,303

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more