BTC/USD
$ 60,406  0.70%
BTC/EUR
€ 50,624  0.54%
BTC/CNY
¥ 417,818  0.69%
BTC/GBP
£ 44,139  0.74%
BTC/RUB
₽ 4,332,509  0.35%
BTC volume
$ 13.50B
Altcoin volume
$ 87.84B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biscuit Farm Finance

BCU

$ 0.067820 -0.12 % $ 0.068148 $ 0.067438 $ 6.17K
Biscuit-farm-finance

Biscuit Farm Finance BCU

Last price
$ 0.067820
%
-0.12 %
24 high
$ 0.068148
24 low
$ 0.067438
24 volume
# Coins
Market cap
Biscuit Farm Finance BCU historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.06790059 $ 0.07266064 $ 0.06721833 $ 6,048
Apr 10, 2021 $ 0.07196966 $ 0.07683765 $ 0.07017217 $ 5,199
Apr 09, 2021 $ 0.07636218 $ 0.09258243 $ 0.07601480 $ 15,163
Apr 08, 2021 $ 0.09244968 $ 0.14058197 $ 0.08926973 $ 50,739
Apr 07, 2021 $ 0.13455703 $ 0.14039414 $ 0.13357600 $ 10,258
Apr 06, 2021 $ 0.13519951 $ 0.13537731 $ 0.12880135 $ 5,804
Apr 05, 2021 $ 0.13075217 $ 0.14317662 $ 0.13037145 $ 12,686
Apr 04, 2021 $ 0.14299974 $ 0.14399452 $ 0.14181338 $ 3,360
Apr 03, 2021 $ 0.14254769 $ 0.14516233 $ 0.14172306 $ 2,664
Apr 02, 2021 $ 0.14446265 $ 0.14586589 $ 0.14326570 $ 4,478
Apr 01, 2021 $ 0.14492444 $ 0.14695069 $ 0.14381463 $ 4,280
Mar 31, 2021 $ 0.14551590 $ 0.16977974 $ 0.14425338 $ 15,723
Mar 30, 2021 $ 0.16943142 $ 0.22803537 $ 0.16621617 $ 46,307
Mar 29, 2021 $ 0.22771883 $ 0.24122100 $ 0.22728927 $ 9,671
Mar 28, 2021 $ 0.24093525 $ 0.24593903 $ 0.23923486 $ 2,972
Mar 27, 2021 $ 0.24524799 $ 0.25515203 $ 0.24509337 $ 6,219
Mar 26, 2021 $ 0.25382969 $ 0.26870983 $ 0.25280166 $ 14,887
Mar 25, 2021 $ 0.26662780 $ 0.27952141 $ 0.26533820 $ 8,157
Mar 24, 2021 $ 0.27808515 $ 0.29743347 $ 0.27746286 $ 3,719
Mar 23, 2021 $ 0.29551810 $ 0.35824518 $ 0.27887145 $ 68,551
Mar 22, 2021 $ 0.35566141 $ 0.37797193 $ 0.33271748 $ 17,666
Mar 21, 2021 $ 0.37754015 $ 0.39169853 $ 0.37650254 $ 45,589

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more