X
BTC/USD
$ 54,906  1.98%
BTC/EUR
€ 48,628  2.07%
BTC/CNY
¥ 379,179  1.70%
BTC/GBP
£ 41,218  2.17%
BTC/RUB
₽ 4,147,714  2.04%
BTC volume
$ 16.43B
Altcoin volume
$ 85.26B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bishu Finance

BISHUFI

$ 0.000001 +0.92 % $ 0.000001 $ 0.000001 $ 991.00
Bishu-finance

Bishu Finance BISHUFI

Last price
$ 0.000001
%
+0.92 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
Bishu Finance BISHUFI historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00000064 $ 0.00000076 $ 0.00000063 $ 1,750
Nov 25, 2021 $ 0.00000076 $ 0.00000077 $ 0.00000072 $ 1,726
Nov 24, 2021 $ 0.00000076 $ 0.00000079 $ 0.00000075 $ 706
Nov 23, 2021 $ 0.00000079 $ 0.00000079 $ 0.00000074 $ 420
Nov 22, 2021 $ 0.00000075 $ 0.00000081 $ 0.00000072 $ 4,870
Nov 21, 2021 $ 0.00000074 $ 0.00000097 $ 0.00000073 $ 12,192
Nov 20, 2021 $ 0.00000097 $ 0.00000101 $ 0.00000092 $ 5,891
Nov 19, 2021 $ 0.00000100 $ 0.00000104 $ 0.00000095 $ 3,827
Nov 18, 2021 $ 0.00000096 $ 0.00000124 $ 0.00000093 $ 11,358
Nov 17, 2021 $ 0.00000122 $ 0.00000126 $ 0.00000112 $ 10,875
Nov 16, 2021 $ 0.00000125 $ 0.00000145 $ 0.00000124 $ 5,668
Nov 15, 2021 $ 0.00000145 $ 0.00000186 $ 0.00000143 $ 20,893
Nov 14, 2021 $ 0.00000183 $ 0.00000208 $ 0.00000179 $ 5,918
Nov 13, 2021 $ 0.00000206 $ 0.00000206 $ 0.00000175 $ 17,888
Nov 12, 2021 $ 0.00000183 $ 0.00000202 $ 0.00000137 $ 45,619
Nov 11, 2021 $ 0.00000162 $ 0.00000210 $ 0.00000151 $ 46,677
Nov 10, 2021 $ 0.00000195 $ 0.00000259 $ 0.00000193 $ 19,982
Nov 09, 2021 $ 0.00000258 $ 0.00000299 $ 0.00000251 $ 36,833
Nov 08, 2021 $ 0.00000253 $ 0.00000262 $ 0.00000217 $ 36,260
Nov 07, 2021 $ 0.00000227 $ 0.00000242 $ 0.00000185 $ 43,871
Nov 06, 2021 $ 0.00000239 $ 0.00000283 $ 0.00000201 $ 63,449
Nov 05, 2021 $ 0.00000223 $ 0.00000273 $ 0.00000221 $ 57,391
Nov 04, 2021 $ 0.00000231 $ 0.00000401 $ 0.00000143 $ 120,723
Nov 03, 2021 $ 0.00000401 $ 0.00000480 $ 0.00000305 $ 106,429
Nov 02, 2021 $ 0.00000466 $ 0.00000595 $ 0.00000354 $ 156,070
Nov 01, 2021 $ 0.00000569 $ 0.00000954 $ 0.00000569 $ 150,769
Oct 31, 2021 $ 0.00000923 $ 0.00001300 $ 0.00000891 $ 233,717
Oct 30, 2021 $ 0.00001272 $ 0.00001311 $ 0.00001132 $ 111,663

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more